Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

74.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 110.60p
  • 52 Week Low: 60.10p
  • Currency: UK Pounds
  • Shares Issued: 336.07m
  • Volume: 603,593
  • Market Cap: £250.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:57 74.50p 6 £4 Buy O
15:55 74.47p 300 £223 Buy O
15:49 74.43p 5,000 £3,721 Sell O
15:39 74.50p 10,068 £7,501 Buy AT
15:36 74.50p 1,490 £1,110 Buy O
15:33 74.50p 50,000 £37,250 Buy O
15:33 74.50p 7,553 £5,627 Buy AT
15:33 74.50p 4,483 £3,340 Buy AT
15:33 74.40p 1,393 £1,036 Sell AT
15:33 74.40p 1,696 £1,262 Sell AT
15:33 74.50p 2,421 £1,804 Buy AT
15:33 74.50p 3,251 £2,422 Buy AT
15:33 74.50p 5,549 £4,134 Buy AT
15:33 74.50p 2,930 £2,183 Buy AT
15:33 74.50p 400 £298 Buy AT
15:33 74.50p 824 £614 Sell AT
15:33 74.50p 14,551 £10,840 Buy AT
15:31 74.60p 14 £10 Buy O
15:25 74.40p 58 £43 Sell O
15:22 74.40p 701 £522 Sell AT
15:22 74.40p 158 £118 Sell AT
15:22 74.60p 1,136 £848 Buy AT
15:22 74.60p 12,200 £9,101 Buy AT
15:22 74.60p 2,351 £1,754 Buy AT
15:22 74.60p 425 £317 Buy AT
15:22 74.50p 3,599 £2,681 Sell AT
15:22 74.50p 381 £284 Sell AT
15:21 74.50p 1,000 £745 Sell AT
15:21 74.50p 79 £59 Sell AT
15:21 74.50p 892 £664 Sell AT
15:21 74.50p 1,749 £1,303 Sell AT
15:21 74.50p 434 £323 Sell AT
15:21 74.50p 77 £57 Sell AT
15:21 74.50p 247 £184 Sell AT
15:20 74.50p 80 £60 Sell AT
15:20 74.70p 7 £5 Buy O
15:20 74.50p 1,900 £1,416 Sell AT
15:19 74.50p 101 £75 Sell AT
15:18 74.50p 670 £499 Sell AT
15:18 74.40p 300 £223 Sell O
15:18 74.40p 250 £186 Sell O
15:18 74.50p 135 £101 Sell AT
15:05 74.40p 736 £548 Buy AT
15:05 74.40p 1,926 £1,433 Buy AT
15:05 74.40p 3,872 £2,881 Sell AT
15:05 74.40p 269 £200 Sell AT
15:05 74.40p 264 £196 Buy AT
14:57 74.50p 15,000 £11,175 Unknown O
14:57 74.50p 513 £382 Sell AT
14:57 74.50p 513 £382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 74.50p
Change Today -0.100p
% Change -0.13 %
52 Week High 110.60p
52 Week Low 60.10p
Volume 603,593
Shares Issued 336.07m
Market Cap £250.38m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

Card Factory Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 06-Nov-25
Paid 03-Jul-26 12-Dec-25
Amount 3.70p 1.30p

Trades for 19-Aug-2026

Time Volume / Share Price
15:57 6 @ 74.50p
15:55 300 @ 74.47p
15:49 5,000 @ 74.43p
15:39 10,068 @ 74.50p
15:36 1,490 @ 74.50p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page