Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

70.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 110.60
  • 52 Week Low: 60.10
  • Currency: UK Pounds
  • Shares Issued: 341.61m
  • Volume: 1,335,760
  • Market Cap: £241.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:40 71.26p 78,338 £55,821 Buy O
17-Jul-2026 16:40 71.26p 133,931 £95,435 Buy O
17-Jul-2026 16:40 71.26p 140,013 £99,769 Buy O
17-Jul-2026 16:36 70.70p 1,144 £809 Sell PT
17-Jul-2026 16:35 70.70p 161,414 £114,120 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 70.70p 161,414 £114,120 Sell PC
17-Jul-2026 16:40 71.26p 140,013 £99,769 Buy O
17-Jul-2026 16:40 71.26p 133,931 £95,435 Buy O
17-Jul-2026 14:46 71.26p 80,979 £57,707 Sell O
17-Jul-2026 16:40 71.26p 78,338 £55,821 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page