Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

74.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 110.60
  • 52 Week Low: 60.10
  • Currency: UK Pounds
  • Shares Issued: 336.07m
  • Volume: 1,195,302
  • Market Cap: £250.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 17:07 74.60p 28,000 £20,888 Sell O
18-Aug-2026 16:35 74.60p 9,601 £7,162 Buy O
18-Aug-2026 16:35 74.60p 152,118 £113,480 Buy PC
18-Aug-2026 16:35 74.60p 3 £2 Unknown
18-Aug-2026 16:35 74.60p 620 £462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 74.60p 152,118 £113,480 Buy PC
18-Aug-2026 12:10 74.52p 140,477 £104,686 Sell O
18-Aug-2026 12:10 74.50p 119,748 £89,212 Sell AT
18-Aug-2026 12:07 74.52p 50,000 £37,261 Sell O
18-Aug-2026 12:07 74.50p 49,651 £36,990 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page