Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

78.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 95.70p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 625.44m
  • Volume: 1,106,824
  • Market Cap: £493.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 78.98p 150,000 £118,470 Buy O
29-Aug-2025 16:35 78.90p 94,873 £74,855 Buy PC
29-Aug-2025 16:35 78.90p 1 £1 Unknown
29-Aug-2025 16:35 78.90p 770 £608 Unknown
29-Aug-2025 16:35 78.90p 567 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 78.98p 150,000 £118,470 Buy O
29-Aug-2025 10:45 79.88p 103,950 £83,035 Buy O
29-Aug-2025 13:06 78.63p 62,000 £48,753 Sell O
29-Aug-2025 09:53 79.00p 33,500 £26,465 Sell AT
29-Aug-2025 09:40 79.18p 30,000 £23,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page