Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

68.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.50
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,004,522
  • Market Cap: £423.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:04 68.20p 250,000 £170,500 Sell O
10-Oct-2025 10:40 67.74p 150,000 £101,607 Sell O
10-Oct-2025 12:09 67.80p 100,000 £67,800 Unknown O
10-Oct-2025 12:10 67.80p 100,000 £67,800 Sell O
10-Oct-2025 10:27 67.67p 50,000 £33,832 Sell O
10-Oct-2025 10:11 67.90p 40,000 £27,160 Sell O
10-Oct-2025 10:53 67.79p 40,000 £27,115 Sell O
10-Oct-2025 11:02 67.79p 35,000 £23,725 Sell O
10-Oct-2025 10:48 67.74p 28,173 £19,083 Sell O
10-Oct-2025 10:23 67.80p 24,500 £16,611 Sell O
10-Oct-2025 08:55 67.91p 17,110 £11,619 Sell O
10-Oct-2025 11:29 67.85p 15,551 £10,552 Buy O
10-Oct-2025 13:02 67.76p 15,000 £10,163 Sell O
10-Oct-2025 12:56 67.72p 14,766 £9,999 Sell O
10-Oct-2025 08:36 68.22p 14,650 £9,994 Sell O
10-Oct-2025 12:04 67.73p 14,430 £9,774 Sell O
10-Oct-2025 10:36 67.80p 14,000 £9,492 Sell AT
10-Oct-2025 11:54 67.73p 12,500 £8,467 Sell O
10-Oct-2025 09:31 67.80p 11,799 £8,000 Sell O
10-Oct-2025 12:21 67.74p 11,345 £7,684 Sell O
10-Oct-2025 10:36 67.80p 11,000 £7,458 Buy AT
10-Oct-2025 11:21 67.80p 11,000 £7,458 Sell O
10-Oct-2025 12:58 67.77p 10,185 £6,902 Sell O
10-Oct-2025 12:51 67.70p 10,035 £6,794 Buy AT
10-Oct-2025 10:27 67.80p 10,000 £6,780 Sell AT
10-Oct-2025 12:17 67.70p 10,000 £6,770 Sell AT
10-Oct-2025 10:14 67.69p 10,000 £6,769 Sell O
10-Oct-2025 12:49 67.64p 10,000 £6,764 Sell O
10-Oct-2025 08:41 68.20p 8,949 £6,104 Sell O
10-Oct-2025 10:28 67.66p 8,672 £5,868 Sell O
10-Oct-2025 10:28 67.80p 7,000 £4,746 Sell AT
10-Oct-2025 10:11 67.90p 6,800 £4,617 Sell AT
10-Oct-2025 09:32 67.80p 6,525 £4,424 Sell O
10-Oct-2025 08:00 67.92p 6,326 £4,297 Sell O
10-Oct-2025 12:10 67.73p 6,308 £4,273 Sell O
10-Oct-2025 09:55 67.91p 6,000 £4,074 Sell O
10-Oct-2025 09:38 67.92p 5,847 £3,971 Sell O
10-Oct-2025 12:37 67.74p 5,500 £3,726 Sell O
10-Oct-2025 10:50 67.73p 5,400 £3,658 Sell O
10-Oct-2025 09:10 68.00p 5,250 £3,570 Sell O
10-Oct-2025 09:41 67.92p 5,000 £3,396 Sell O
10-Oct-2025 08:18 67.90p 4,942 £3,356 Sell O
10-Oct-2025 10:11 67.80p 4,800 £3,254 Sell AT
10-Oct-2025 11:13 67.80p 4,616 £3,130 Sell O
10-Oct-2025 09:12 67.50p 4,438 £2,996 Sell O
10-Oct-2025 11:54 67.79p 4,407 £2,988 Sell O
10-Oct-2025 09:56 67.80p 4,000 £2,712 Sell O
10-Oct-2025 12:46 67.70p 3,803 £2,575 Sell AT
10-Oct-2025 10:11 67.90p 3,750 £2,546 Buy O
10-Oct-2025 09:15 68.00p 3,556 £2,418 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 68.00p
Change Today -0.50p
% Change -0.73 %
52 Week High 87.50
52 Week Low 65.90
Volume 1,004,522
Shares Issued 623.34m
Market Cap £423.87m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 153,871 @ 68.00p
16:35 1 @ 68.00p
16:35 984 @ 68.00p
16:35 3,427 @ 68.00p
16:35 49 @ 68.00p

Top of Page