Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

81.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 96.70p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 629.11m
  • Volume: 671,700
  • Market Cap: £513.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:40 81.60p 111,000 £90,576 Sell O
11-Jul-2025 11:38 81.17p 25,000 £20,292 Sell O
11-Jul-2025 13:53 81.27p 23,000 £18,691 Sell O
11-Jul-2025 10:55 81.54p 18,500 £15,084 Sell O
11-Jul-2025 11:25 81.35p 15,950 £12,974 Buy O
11-Jul-2025 11:25 81.17p 15,950 £12,947 Sell O
11-Jul-2025 10:47 81.50p 12,777 £10,413 Sell O
11-Jul-2025 10:41 81.55p 12,257 £9,995 Sell O
11-Jul-2025 11:40 81.14p 12,000 £9,736 Sell O
11-Jul-2025 10:19 81.81p 10,000 £8,181 Buy O
11-Jul-2025 10:20 81.80p 10,000 £8,180 Sell AT
11-Jul-2025 08:32 81.57p 9,542 £7,783 Sell O
11-Jul-2025 11:47 81.28p 9,472 £7,699 Buy O
11-Jul-2025 10:56 81.16p 9,125 £7,406 Sell O
11-Jul-2025 11:11 81.17p 8,618 £6,996 Sell O
11-Jul-2025 09:49 81.50p 8,571 £6,985 Sell AT
11-Jul-2025 11:46 81.15p 8,333 £6,762 Sell O
11-Jul-2025 08:24 82.10p 7,564 £6,210 Sell AT
11-Jul-2025 13:49 81.40p 7,500 £6,105 Buy O
11-Jul-2025 15:48 81.89p 7,455 £6,105 Buy O
11-Jul-2025 10:16 81.60p 6,429 £5,246 Sell AT
11-Jul-2025 10:40 81.31p 6,146 £4,997 Buy O
11-Jul-2025 11:21 81.39p 6,133 £4,992 Buy O
11-Jul-2025 14:12 81.40p 5,800 £4,721 Buy O
11-Jul-2025 09:49 81.65p 5,000 £4,082 Buy O
11-Jul-2025 14:23 81.40p 5,000 £4,070 Buy O
11-Jul-2025 13:52 81.40p 5,000 £4,070 Buy O
11-Jul-2025 13:56 81.40p 5,000 £4,070 Buy O
11-Jul-2025 12:47 81.35p 5,000 £4,068 Buy O
11-Jul-2025 08:30 81.92p 4,959 £4,062 Buy O
11-Jul-2025 08:24 82.10p 4,800 £3,941 Sell AT
11-Jul-2025 10:20 81.40p 4,614 £3,756 Sell AT
11-Jul-2025 08:25 81.99p 4,215 £3,456 Buy O
11-Jul-2025 13:01 81.40p 3,500 £2,849 Buy O
11-Jul-2025 14:17 81.40p 3,500 £2,849 Buy O
11-Jul-2025 12:20 81.36p 3,072 £2,500 Buy O
11-Jul-2025 13:58 81.40p 3,000 £2,442 Buy O
11-Jul-2025 13:54 81.40p 3,000 £2,442 Buy O
11-Jul-2025 08:36 81.96p 2,928 £2,400 Buy O
11-Jul-2025 12:04 81.37p 2,684 £2,184 Buy O
11-Jul-2025 12:02 81.38p 2,474 £2,013 Buy O
11-Jul-2025 11:54 81.40p 2,457 £2,000 Buy O
11-Jul-2025 11:59 81.39p 2,445 £1,990 Buy O
11-Jul-2025 09:59 81.89p 2,076 £1,700 Buy O
11-Jul-2025 11:50 81.40p 2,000 £1,628 Buy O
11-Jul-2025 11:22 81.40p 2,000 £1,628 Buy O
11-Jul-2025 11:57 81.40p 2,000 £1,628 Buy O
11-Jul-2025 12:22 81.36p 1,715 £1,395 Buy O
11-Jul-2025 10:45 81.59p 1,537 £1,254 Buy O
11-Jul-2025 11:58 81.39p 1,500 £1,221 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 81.60p
Change Today 0.20p
% Change 0.25 %
52 Week High 96.70p
52 Week Low 65.90p
Volume 671,700
Shares Issued 629.11m
Market Cap £513.35m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.06% above the market average13.06% above the market average13.06% above the market average13.06% above the market average13.06% above the market average
44.85% above the sector average44.85% above the sector average44.85% above the sector average44.85% above the sector average44.85% above the sector average
Price Trend
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
7.46% above the market average7.46% above the market average7.46% above the market average7.46% above the market average7.46% above the market average
10.77% above the sector average10.77% above the sector average10.77% above the sector average10.77% above the sector average10.77% above the sector average
Growth
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average

FGEN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 06-Mar-25
Paid 27-Jun-25 28-Mar-25
Amount 1.95p 1.95p

Trades for 11-Jul-2025

Time Volume / Share Price
16:40 111,000 @ 81.60p
16:37 784 @ 81.60p
16:35 52,706 @ 81.60p
16:35 13,561 @ 81.60p
16:35 57 @ 81.60p

Top of Page