Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

75.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 96.70
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 632.38m
  • Volume: 888,747
  • Market Cap: £474.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 75.10p 145,757 £109,464 Sell PC
30-May-2025 16:35 75.10p 33 £25 Unknown
30-May-2025 16:35 75.10p 31 £23 Unknown
30-May-2025 16:35 75.10p 969 £728 Unknown
30-May-2025 16:35 75.10p 397 £298 Unknown
30-May-2025 16:35 75.10p 350 £263 Unknown
30-May-2025 16:35 75.10p 11,779 £8,846 Unknown
30-May-2025 16:35 75.10p 4,227 £3,174 Unknown
30-May-2025 16:35 75.10p 27 £20 Unknown
30-May-2025 16:35 75.10p 1,891 £1,420 Unknown
30-May-2025 16:35 75.10p 5 £4 Unknown
30-May-2025 16:35 75.10p 2,151 £1,615 Unknown
30-May-2025 16:35 75.10p 21 £16 Unknown
30-May-2025 16:35 75.10p 735 £552 Unknown
30-May-2025 16:35 75.10p 491 £369 Unknown
30-May-2025 16:35 75.10p 5,736 £4,308 Unknown
30-May-2025 16:35 75.10p 166 £125 Unknown
30-May-2025 16:35 75.10p 8,279 £6,218 Unknown
30-May-2025 16:35 75.10p 4,377 £3,287 Unknown
30-May-2025 16:35 75.10p 7,864 £5,906 Unknown
30-May-2025 16:35 75.10p 1 £1 Unknown
30-May-2025 16:35 75.10p 50 £38 Unknown
30-May-2025 16:35 75.10p 1,527 £1,147 Unknown
30-May-2025 16:35 75.10p 1,153 £866 Unknown
30-May-2025 16:35 75.10p 3,615 £2,715 Unknown
30-May-2025 16:35 75.10p 23,578 £17,707 Unknown
30-May-2025 16:35 75.10p 10,929 £8,208 Unknown
30-May-2025 16:35 75.10p 778 £584 Unknown
30-May-2025 16:35 75.10p 10,271 £7,714 Unknown
30-May-2025 16:35 75.10p 5,028 £3,776 Unknown
30-May-2025 16:35 75.10p 1,021 £767 Unknown
30-May-2025 16:35 75.10p 4,156 £3,121 Unknown
30-May-2025 16:35 75.10p 21 £16 Unknown
30-May-2025 16:35 75.10p 18,129 £13,615 Unknown
30-May-2025 16:35 75.10p 5,475 £4,112 Unknown
30-May-2025 16:35 75.10p 2,115 £1,588 Unknown
30-May-2025 16:35 75.10p 8,381 £6,294 Unknown
30-May-2025 16:24 75.90p 4,000 £3,036 Buy O
30-May-2025 16:03 75.00p 17 £13 Sell O
30-May-2025 15:19 75.80p 1,472 £1,116 Buy O
30-May-2025 14:39 75.20p 24,549 £18,461 Buy O
30-May-2025 14:35 75.20p 5,000 £3,760 Unknown O
30-May-2025 14:35 75.80p 1 £1 Buy O
30-May-2025 14:35 75.80p 2 £2 Buy O
30-May-2025 14:35 75.80p 3 £2 Buy O
30-May-2025 14:35 75.80p 2 £2 Buy O
30-May-2025 14:35 75.80p 6 £4 Buy O
30-May-2025 14:35 75.80p 2 £2 Buy O
30-May-2025 14:35 75.80p 1 £1 Buy O
30-May-2025 14:35 75.80p 10 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 75.10p
Change Today 0.90p
% Change 1.21 %
52 Week High 96.70
52 Week Low 65.90
Volume 888,747
Shares Issued 632.38m
Market Cap £474.92m
Beta 0.01

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
40.54% below the market average40.54% below the market average40.54% below the market average40.54% below the market average40.54% below the market average
69.74% below the sector average69.74% below the sector average69.74% below the sector average69.74% below the sector average69.74% below the sector average
Income Not Available
Growth Not Available

FGEN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 06-Mar-25
Paid 27-Jun-25 28-Mar-25
Amount 1.95p 1.95p

Trades for 30-May-2025

Time Volume / Share Price
16:35 145,757 @ 75.10p
16:35 1 @ 75.10p
16:35 50 @ 75.10p
16:35 1,527 @ 75.10p
16:35 1,153 @ 75.10p

Top of Page