16:35 |
74.92p |
200,000 |
£149,840 |
Buy |
O |
16:35 |
75.00p |
2 |
£2 |
Unknown |
|
16:35 |
75.00p |
1,541 |
£1,156 |
Unknown |
|
16:35 |
75.00p |
2,168 |
£1,626 |
Unknown |
|
16:35 |
75.00p |
2 |
£2 |
Unknown |
|
16:35 |
75.00p |
1,852 |
£1,389 |
Unknown |
|
16:35 |
75.00p |
775 |
£581 |
Unknown |
|
16:35 |
75.00p |
497 |
£373 |
Unknown |
|
16:35 |
75.00p |
869 |
£652 |
Unknown |
|
16:35 |
75.00p |
692 |
£519 |
Unknown |
|
16:35 |
75.00p |
1,414 |
£1,060 |
Unknown |
|
16:35 |
75.00p |
13,600 |
£10,200 |
Unknown |
PC |
16:35 |
75.00p |
92 |
£69 |
Unknown |
|
16:35 |
75.00p |
110 |
£82 |
Unknown |
|
16:35 |
75.00p |
135 |
£101 |
Unknown |
|
16:35 |
75.00p |
25 |
£19 |
Unknown |
|
16:35 |
75.00p |
22 |
£16 |
Unknown |
|
16:35 |
75.00p |
3,404 |
£2,553 |
Unknown |
|
16:23 |
74.90p |
5,139 |
£3,849 |
Sell |
AT |
16:18 |
75.20p |
3 |
£2 |
Buy |
O |
16:18 |
75.20p |
1 |
£1 |
Buy |
O |
16:18 |
74.90p |
8,000 |
£5,992 |
Sell |
AT |
16:18 |
75.20p |
251 |
£189 |
Buy |
AT |
14:55 |
74.76p |
12,350 |
£9,233 |
Sell |
O |
14:18 |
75.20p |
10 |
£8 |
Buy |
O |
14:18 |
75.20p |
5 |
£4 |
Buy |
O |
13:36 |
74.81p |
80 |
£60 |
Sell |
O |
13:34 |
75.30p |
3,200 |
£2,410 |
Buy |
O |
13:34 |
75.30p |
3 |
£2 |
Buy |
O |
13:16 |
74.77p |
22,056 |
£16,491 |
Sell |
O |
13:12 |
75.08p |
5,327 |
£3,999 |
Buy |
O |
13:10 |
75.08p |
1,331 |
£999 |
Buy |
O |
12:57 |
75.08p |
1,326 |
£996 |
Buy |
O |
12:47 |
75.25p |
10,000 |
£7,525 |
Buy |
O |
12:37 |
75.26p |
25,000 |
£18,814 |
Buy |
O |
12:32 |
75.26p |
32,612 |
£24,544 |
Buy |
O |
12:26 |
74.72p |
16,395 |
£12,250 |
Sell |
O |
12:16 |
74.79p |
4,250 |
£3,179 |
Sell |
O |
12:16 |
74.71p |
662 |
£495 |
Sell |
O |
12:10 |
74.79p |
2,610 |
£1,952 |
Sell |
O |
12:06 |
74.70p |
3,000 |
£2,241 |
Sell |
O |
12:05 |
75.28p |
2,000 |
£1,506 |
Buy |
O |
12:03 |
75.28p |
10,000 |
£7,528 |
Buy |
O |
11:51 |
74.70p |
20 |
£15 |
Sell |
O |
11:38 |
75.40p |
75 |
£57 |
Buy |
O |
11:38 |
74.60p |
6,605 |
£4,927 |
Sell |
AT |
11:38 |
74.60p |
2,685 |
£2,003 |
Sell |
AT |
11:38 |
75.00p |
8,311 |
£6,233 |
Sell |
AT |
11:24 |
75.37p |
7,955 |
£5,995 |
Buy |
O |
11:15 |
75.50p |
503 |
£380 |
Buy |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
06-Mar-25 |
05-Dec-24 |
Paid |
28-Mar-25 |
27-Dec-24 |
Amount |
1.95p |
1.95p |
16:35 |
200,000 @ 74.92p |
16:35 |
13,600 @ 75.00p |
16:35 |
92 @ 75.00p |
16:35 |
110 @ 75.00p |
16:35 |
135 @ 75.00p |
Top of Page
You are here:
research