Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

68.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.50p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,004,522
  • Market Cap: £423.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:03 67.77p 480 £325 Sell O
10-Oct-2025 13:02 67.76p 15,000 £10,163 Sell O
10-Oct-2025 12:58 67.77p 10,185 £6,902 Sell O
10-Oct-2025 12:56 67.72p 14,766 £9,999 Sell O
10-Oct-2025 12:52 67.76p 100 £68 Sell O
10-Oct-2025 12:51 67.77p 10 £7 Sell O
10-Oct-2025 12:51 67.70p 219 £148 Buy AT
10-Oct-2025 12:51 67.70p 10,035 £6,794 Buy AT
10-Oct-2025 12:51 67.70p 384 £260 Buy AT
10-Oct-2025 12:51 67.70p 441 £299 Buy AT
10-Oct-2025 12:51 67.70p 137 £93 Buy AT
10-Oct-2025 12:50 67.70p 32 £22 Buy O
10-Oct-2025 12:49 67.64p 10,000 £6,764 Sell O
10-Oct-2025 12:48 67.63p 1,309 £885 Sell O
10-Oct-2025 12:47 67.64p 1,097 £742 Sell O
10-Oct-2025 12:46 67.70p 405 £274 Buy AT
10-Oct-2025 12:46 67.70p 3,803 £2,575 Sell AT
10-Oct-2025 12:46 67.90p 4 £3 Buy O
10-Oct-2025 12:46 67.70p 174 £118 Buy AT
10-Oct-2025 12:46 67.70p 63 £43 Buy AT
10-Oct-2025 12:46 67.70p 110 £74 Buy AT
10-Oct-2025 12:46 67.70p 20 £14 Buy O
10-Oct-2025 12:42 67.79p 4 £3 Sell O
10-Oct-2025 12:37 67.74p 5,500 £3,726 Sell O
10-Oct-2025 12:34 67.74p 3,213 £2,176 Sell O
10-Oct-2025 12:27 67.79p 1,331 £902 Sell O
10-Oct-2025 12:21 67.79p 500 £339 Sell O
10-Oct-2025 12:21 67.74p 11,345 £7,684 Sell O
10-Oct-2025 12:17 67.90p 2 £1 Buy O
10-Oct-2025 12:17 67.90p 10 £7 Buy O
10-Oct-2025 12:17 67.90p 6 £4 Buy O
10-Oct-2025 12:17 67.70p 10,000 £6,770 Sell AT
10-Oct-2025 12:10 67.80p 100,000 £67,800 Sell O
10-Oct-2025 12:10 67.73p 6,308 £4,273 Sell O
10-Oct-2025 12:09 67.80p 100,000 £67,800 Unknown O
10-Oct-2025 12:07 67.90p 4 £3 Buy O
10-Oct-2025 12:07 67.90p 2 £1 Buy O
10-Oct-2025 12:07 67.90p 2 £1 Buy O
10-Oct-2025 12:07 67.90p 9 £6 Buy O
10-Oct-2025 12:07 67.70p 375 £254 Sell AT
10-Oct-2025 12:04 67.73p 14,430 £9,774 Sell O
10-Oct-2025 12:01 67.79p 2,950 £2,000 Sell O
10-Oct-2025 11:54 67.79p 4,407 £2,988 Sell O
10-Oct-2025 11:54 67.73p 12,500 £8,467 Sell O
10-Oct-2025 11:38 67.86p 2,982 £2,024 Buy O
10-Oct-2025 11:36 67.79p 2,767 £1,876 Sell O
10-Oct-2025 11:30 67.79p 500 £339 Sell O
10-Oct-2025 11:29 67.85p 15,551 £10,552 Buy O
10-Oct-2025 11:24 67.80p 728 £494 Sell O
10-Oct-2025 11:21 67.80p 11,000 £7,458 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 68.00p
Change Today -0.50p
% Change -0.73 %
52 Week High 87.50p
52 Week Low 65.90p
Volume 1,004,522
Shares Issued 623.34m
Market Cap £423.87m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 153,871 @ 68.00p
16:35 1 @ 68.00p
16:35 984 @ 68.00p
16:35 3,427 @ 68.00p
16:35 49 @ 68.00p

Top of Page