Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

90.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 90.50p
  • 52 Week Low: 61.90p
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,052,867
  • Market Cap: £561.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:50 90.05p 1 £1 Unknown O
13:50 90.40p 0 £0 Buy O
13:50 90.40p 0 £0 Buy O
13:50 90.40p 1,106 £1,000 Buy O
13:46 90.05p 36,395 £32,774 Unknown O
13:37 90.32p 1,500 £1,355 Buy O
13:34 90.41p 5,525 £4,995 Buy O
13:22 90.00p 2,310 £2,079 Unknown AT
13:20 90.10p 2,000 £1,802 Buy AT
13:20 90.10p 1,690 £1,523 Buy AT
13:20 89.70p 20 £18 Sell O
13:14 90.50p 6 £5 Buy O
13:12 89.88p 103,263 £92,817 Sell O
13:08 90.41p 5,522 £4,993 Buy O
13:07 90.49p 10,162 £9,196 Buy O
13:05 90.49p 11,000 £9,954 Buy O
12:58 90.40p 20,000 £18,080 Buy O
12:58 90.40p 877 £793 Buy O
12:57 90.41p 301 £272 Buy O
12:52 90.41p 500 £452 Buy O
12:51 89.88p 10 £9 Sell O
12:51 90.10p 1,000 £901 Sell AT
12:51 90.10p 222 £200 Sell AT
12:51 90.30p 1,000 £903 Buy AT
12:51 90.10p 364 £328 Sell AT
12:51 90.10p 14 £13 Sell AT
12:51 90.10p 14 £13 Sell AT
12:51 90.19p 90,050 £81,216 Sell O
12:50 90.16p 8 £7 Sell O
12:50 90.38p 12,607 £11,394 Buy O
12:50 90.16p 1 £1 Sell O
12:43 90.36p 2,207 £1,994 Buy O
12:43 90.46p 123 £111 Buy O
12:42 90.36p 10,000 £9,036 Buy O
12:40 90.30p 147 £133 Buy O
12:38 90.50p 3 £3 Buy O
12:38 90.50p 22 £20 Buy O
12:36 90.36p 3,309 £2,990 Buy O
12:28 90.31p 25,000 £22,576 Buy O
12:27 90.36p 2,214 £2,001 Buy O
12:26 90.30p 25,000 £22,576 Buy O
12:21 90.38p 7,184 £6,493 Buy O
12:16 90.38p 3,320 £3,001 Buy O
12:16 90.33p 3,354 £3,030 Buy O
12:16 90.50p 342 £310 Buy O
12:10 90.10p 204 £184 Sell AT
12:09 90.10p 432 £389 Sell AT
12:09 90.10p 58 £52 Sell O
12:09 90.10p 4,938 £4,449 Sell O
12:08 90.10p 6,686 £6,024 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 90.00p
Change Today 0.100p
% Change 0.11 %
52 Week High 90.50p
52 Week Low 61.90p
Volume 1,052,867
Shares Issued 623.34m
Market Cap £561.00m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 03-Sep-26 04-Jun-26
Paid 25-Sep-26 26-Jun-26
Amount 2.01p 1.99p

Trades for 20-Aug-2026

Time Volume / Share Price
13:50 1 @ 90.05p
13:50 0 @ 90.40p
13:50 0 @ 90.40p
13:50 1,106 @ 90.40p
13:46 36,395 @ 90.05p

Top of Page