Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

75.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 96.70
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 632.58m
  • Volume: 1,130,734
  • Market Cap: £474.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 74.92p 200,000 £149,840 Buy O
16:35 75.00p 2 £2 Unknown
16:35 75.00p 1,541 £1,156 Unknown
16:35 75.00p 2,168 £1,626 Unknown
16:35 75.00p 2 £2 Unknown
16:35 75.00p 1,852 £1,389 Unknown
16:35 75.00p 775 £581 Unknown
16:35 75.00p 497 £373 Unknown
16:35 75.00p 869 £652 Unknown
16:35 75.00p 692 £519 Unknown
16:35 75.00p 1,414 £1,060 Unknown
16:35 75.00p 13,600 £10,200 Unknown PC
16:35 75.00p 92 £69 Unknown
16:35 75.00p 110 £82 Unknown
16:35 75.00p 135 £101 Unknown
16:35 75.00p 25 £19 Unknown
16:35 75.00p 22 £16 Unknown
16:35 75.00p 3,404 £2,553 Unknown
16:23 74.90p 5,139 £3,849 Sell AT
16:18 75.20p 3 £2 Buy O
16:18 75.20p 1 £1 Buy O
16:18 74.90p 8,000 £5,992 Sell AT
16:18 75.20p 251 £189 Buy AT
14:55 74.76p 12,350 £9,233 Sell O
14:18 75.20p 10 £8 Buy O
14:18 75.20p 5 £4 Buy O
13:36 74.81p 80 £60 Sell O
13:34 75.30p 3,200 £2,410 Buy O
13:34 75.30p 3 £2 Buy O
13:16 74.77p 22,056 £16,491 Sell O
13:12 75.08p 5,327 £3,999 Buy O
13:10 75.08p 1,331 £999 Buy O
12:57 75.08p 1,326 £996 Buy O
12:47 75.25p 10,000 £7,525 Buy O
12:37 75.26p 25,000 £18,814 Buy O
12:32 75.26p 32,612 £24,544 Buy O
12:26 74.72p 16,395 £12,250 Sell O
12:16 74.79p 4,250 £3,179 Sell O
12:16 74.71p 662 £495 Sell O
12:10 74.79p 2,610 £1,952 Sell O
12:06 74.70p 3,000 £2,241 Sell O
12:05 75.28p 2,000 £1,506 Buy O
12:03 75.28p 10,000 £7,528 Buy O
11:51 74.70p 20 £15 Sell O
11:38 75.40p 75 £57 Buy O
11:38 74.60p 6,605 £4,927 Sell AT
11:38 74.60p 2,685 £2,003 Sell AT
11:38 75.00p 8,311 £6,233 Sell AT
11:24 75.37p 7,955 £5,995 Buy O
11:15 75.50p 503 £380 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 75.00p
Change Today -0.30p
% Change -0.40 %
52 Week High 96.70
52 Week Low 65.90
Volume 1,130,734
Shares Issued 632.58m
Market Cap £474.44m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
34.13% below the market average34.13% below the market average34.13% below the market average34.13% below the market average34.13% below the market average
63.82% below the sector average63.82% below the sector average63.82% below the sector average63.82% below the sector average63.82% below the sector average
Income Not Available
Growth Not Available

FGEN Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Mar-25 05-Dec-24
Paid 28-Mar-25 27-Dec-24
Amount 1.95p 1.95p

Trades for 28-May-2025

Time Volume / Share Price
16:35 200,000 @ 74.92p
16:35 13,600 @ 75.00p
16:35 92 @ 75.00p
16:35 110 @ 75.00p
16:35 135 @ 75.00p

Top of Page