BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 283.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 72.14m
  • Volume: 164,491
  • Market Cap: £204.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:35 284.35p 30,500 £86,727 Buy O
22-Oct-2026 16:24 285.00p 18 £51 Buy O
22-Oct-2026 16:24 285.00p 3 £9 Buy O
22-Oct-2026 16:24 285.00p 7 £20 Buy O
22-Oct-2026 16:24 285.00p 12 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:35 284.35p 30,500 £86,727 Buy O
22-Oct-2026 11:37 283.93p 24,529 £69,645 Sell O
22-Oct-2026 10:01 281.40p 15,640 £44,011 Sell O
22-Oct-2026 09:32 283.38p 10,531 £29,842 Buy O
22-Oct-2026 09:32 283.39p 10,000 £28,339 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page