BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 288.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 67.36m
  • Volume: 111,345
  • Market Cap: £189.94m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 282.32p 985 £2,781 Sell O
12:57 282.32p 708 £1,999 Sell O
12:52 282.29p 2,586 £7,300 Sell O
12:48 282.21p 1,750 £4,939 Sell O
12:40 282.24p 1,056 £2,980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 283.92p 8,923 £25,334 Buy O
08:37 283.97p 8,691 £24,680 Buy O
11:38 282.40p 7,044 £19,892 Sell O
12:22 282.00p 7,000 £19,740 Sell O
09:36 283.50p 6,180 £17,520 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page