BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 29,680
  • Market Cap: £111.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:49 196.53p 609 £1,197 Sell O
11-Jul-2025 16:35 197.00p 14 £28 Buy PC
11-Jul-2025 16:35 197.00p 2 £4 Buy
11-Jul-2025 16:35 197.00p 1 £2 Buy
11-Jul-2025 16:35 197.00p 2 £4 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:39 194.62p 1,500 £2,919 Sell O
11-Jul-2025 16:49 196.53p 609 £1,197 Sell O
11-Jul-2025 14:16 197.00p 313 £617 Buy O
11-Jul-2025 16:35 197.00p 14 £28 Buy PC
11-Jul-2025 16:35 197.00p 7 £14 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page