BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 36,798
  • Market Cap: £116.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:11 206.00p 8,500 £17,510 Buy O
29-Aug-2025 14:16 207.88p 3,392 £7,051 Buy O
29-Aug-2025 14:12 207.00p 2,000 £4,140 Buy AT
29-Aug-2025 09:49 204.60p 1,695 £3,468 Sell O
29-Aug-2025 11:21 205.86p 1,500 £3,088 Buy O
29-Aug-2025 11:18 204.62p 1,500 £3,069 Sell O
29-Aug-2025 14:12 206.00p 1,000 £2,060 Buy AT
29-Aug-2025 11:34 204.63p 349 £714 Sell O
29-Aug-2025 11:56 205.94p 300 £618 Buy O
29-Aug-2025 11:53 204.63p 301 £616 Sell O
29-Aug-2025 14:12 207.00p 218 £451 Buy AT
29-Aug-2025 09:35 205.40p 25 £51 Buy O
29-Aug-2025 12:08 204.00p 10 £20 Sell O
29-Aug-2025 09:18 206.00p 5 £10 Buy O
29-Aug-2025 13:32 206.00p 2 £4 Buy O
29-Aug-2025 12:08 206.00p 1 £2 Buy O
29-Aug-2025 13:03 206.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 2.00p
% Change 0.98 %
52 Week High 213.00p
52 Week Low 179.50p
Volume 36,798
Shares Issued 56.41m
Market Cap £116.77m

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 05-Jun-25
Paid 12-Sep-25 04-Jul-25
Amount 3.23p 3.03p

Trades for 29-Aug-2025

Time Volume / Share Price
15:34 15,000 @ 208.60p
16:25 1,000 @ 207.00p
14:16 3,392 @ 207.88p
14:12 218 @ 207.00p
14:12 2,000 @ 207.00p

Top of Page