BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 288.00
  • 52 Week Low: 198.75
  • Currency: UK Pounds
  • Shares Issued: 67.36m
  • Volume: 152,978
  • Market Cap: £191.96m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:26 285.39p 21,125 £60,288 Buy O
14-Aug-2026 12:20 285.00p 12,853 £36,631 Sell AT
14-Aug-2026 11:44 285.23p 12,101 £34,516 Sell O
14-Aug-2026 11:00 285.29p 8,600 £24,535 Sell O
14-Aug-2026 08:07 283.00p 7,312 £20,693 Sell AT
14-Aug-2026 12:05 285.41p 5,923 £16,905 Sell O
14-Aug-2026 08:49 283.65p 5,259 £14,917 Buy O
14-Aug-2026 08:57 283.65p 5,000 £14,182 Buy O
14-Aug-2026 14:57 284.70p 4,000 £11,388 Buy O
14-Aug-2026 16:25 285.39p 3,831 £10,933 Buy O
14-Aug-2026 15:42 284.93p 3,490 £9,944 Buy O
14-Aug-2026 09:36 283.29p 3,510 £9,944 Sell O
14-Aug-2026 08:04 285.50p 2,919 £8,334 Buy O
14-Aug-2026 16:19 285.00p 2,791 £7,954 Buy O
14-Aug-2026 14:13 285.20p 2,788 £7,951 Sell O
14-Aug-2026 11:22 285.20p 2,630 £7,501 Sell O
14-Aug-2026 11:49 285.41p 2,600 £7,421 Sell O
14-Aug-2026 16:23 285.00p 2,500 £7,125 Buy O
14-Aug-2026 08:52 283.65p 2,278 £6,462 Buy O
14-Aug-2026 16:07 285.00p 1,964 £5,597 Buy O
14-Aug-2026 10:33 284.72p 1,954 £5,563 Sell O
14-Aug-2026 08:00 286.42p 1,769 £5,067 Buy O
14-Aug-2026 08:11 283.74p 1,762 £5,000 Buy O
14-Aug-2026 14:55 284.70p 1,756 £4,999 Buy O
14-Aug-2026 08:46 283.69p 1,762 £4,999 Buy O
14-Aug-2026 09:03 284.65p 1,756 £4,998 Sell O
14-Aug-2026 14:53 284.75p 1,755 £4,997 Buy O
14-Aug-2026 15:54 285.00p 1,745 £4,973 Buy O
14-Aug-2026 08:09 285.49p 1,741 £4,970 Buy O
14-Aug-2026 15:38 284.92p 1,744 £4,969 Buy O
14-Aug-2026 11:41 285.25p 1,742 £4,969 Sell O
14-Aug-2026 09:42 283.80p 1,675 £4,754 Sell O
14-Aug-2026 14:23 284.40p 1,500 £4,266 Sell O
14-Aug-2026 14:59 284.70p 1,494 £4,253 Buy O
14-Aug-2026 15:54 284.00p 1,467 £4,166 Sell O
14-Aug-2026 10:14 284.72p 1,404 £3,998 Sell O
14-Aug-2026 08:13 283.74p 1,224 £3,473 Buy O
14-Aug-2026 12:11 285.41p 1,216 £3,471 Sell O
14-Aug-2026 16:20 285.04p 1,052 £2,999 Buy O
14-Aug-2026 15:40 284.93p 1,046 £2,980 Buy O
14-Aug-2026 15:12 285.00p 1,045 £2,978 Buy O
14-Aug-2026 14:02 285.20p 719 £2,051 Sell O
14-Aug-2026 10:17 284.72p 596 £1,697 Sell O
14-Aug-2026 08:37 283.69p 524 £1,487 Buy O
14-Aug-2026 16:15 285.00p 500 £1,425 Buy O
14-Aug-2026 09:17 284.58p 500 £1,423 Sell O
14-Aug-2026 14:59 285.00p 449 £1,280 Buy AT
14-Aug-2026 14:59 285.00p 431 £1,228 Buy AT
14-Aug-2026 08:30 283.74p 400 £1,135 Buy O
14-Aug-2026 12:20 286.00p 395 £1,130 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -0.50p
% Change -0.18 %
52 Week High 288.00
52 Week Low 198.75
Volume 152,978
Shares Issued 67.36m
Market Cap £191.96m
Beta 0.01

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Aug-26 14-May-26
Paid 11-Sep-26 09-Jun-26
Amount 4.15p 3.75p

Trades for 14-Aug-2026

Time Volume / Share Price
16:26 21,125 @ 285.39p
16:25 3,831 @ 285.39p
16:23 72 @ 283.00p
16:23 1 @ 287.00p
16:23 0 @ 283.00p

Top of Page