BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 29,680
  • Market Cap: £111.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:49 196.53p 609 £1,197 Sell O
11-Jul-2025 16:35 197.00p 14 £28 Buy PC
11-Jul-2025 16:35 197.00p 2 £4 Buy
11-Jul-2025 16:35 197.00p 1 £2 Buy
11-Jul-2025 16:35 197.00p 2 £4 Buy
11-Jul-2025 16:35 197.00p 2 £4 Buy
11-Jul-2025 16:35 197.00p 7 £14 Buy
11-Jul-2025 15:45 198.00p 5 £10 Buy O
11-Jul-2025 14:16 197.00p 313 £617 Buy O
11-Jul-2025 13:16 197.50p 1 £2 Buy O
11-Jul-2025 10:39 194.62p 1,500 £2,919 Sell O
11-Jul-2025 08:19 198.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 197.00p
Change Today -0.50p
% Change -0.25 %
52 Week High 213.00
52 Week Low 179.50
Volume 29,680
Shares Issued 56.43m
Market Cap £111.17m

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.75% above the market average49.75% above the market average49.75% above the market average49.75% above the market average49.75% above the market average
80.15% above the sector average80.15% above the sector average80.15% above the sector average80.15% above the sector average80.15% above the sector average
Price Trend
5.93% above the market average5.93% above the market average5.93% above the market average5.93% above the market average5.93% above the market average
17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average
Income
38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average38.95% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
86.62% below the market average86.62% below the market average86.62% below the market average86.62% below the market average86.62% below the market average
83.39% below the sector average83.39% below the sector average83.39% below the sector average83.39% below the sector average83.39% below the sector average

BRAI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 05-Jun-25 10-Apr-25
Paid 04-Jul-25 02-May-25
Amount 3.03p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:49 609 @ 196.53p
16:35 14 @ 197.00p
16:35 2 @ 197.00p
16:35 1 @ 197.00p
16:35 2 @ 197.00p

Top of Page