BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 289.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 72.64m
  • Volume: 1,022,522
  • Market Cap: £208.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:22 285.55p 38,500 £109,937 Buy O
30-Oct-2026 14:10 284.00p 100,000 £284,000 Sell O
30-Oct-2026 14:21 284.00p 375,000 £1,065,000 Sell O
30-Oct-2026 14:13 284.00p 50,000 £142,000 Sell O
30-Oct-2026 14:09 284.00p 100,000 £284,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 14:21 284.00p 375,000 £1,065,000 Sell O
30-Oct-2026 14:10 284.00p 100,000 £284,000 Sell O
30-Oct-2026 14:09 284.00p 100,000 £284,000 Sell O
30-Oct-2026 14:13 284.00p 50,000 £142,000 Sell O
30-Oct-2026 08:22 285.55p 38,500 £109,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page