Genfit (GNFT)

  7.88
   
  • Change Today:
     -0.26
  • 52 Week High:  8.14
  • 52 Week Low:  2.90
  • Currency: Euro
  • Shares Issued: 38.83m
  • Volume: 601,200
  • Market Cap:  305.99m
  • Beta: 0.84

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  7.88 257  2,025 Buy
17:35  7.88 182  1,434 Buy
17:35  7.88 422  3,325 Buy
17:35  7.88 56  441 Buy
17:35  7.88 130  1,024 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:36  7.82 6,522  51,002 Buy
09:38  7.68 5,300  40,704 Sell
09:51  7.70 4,906  37,776 Buy
09:02  7.82 4,666  36,465 Sell
17:35  7.88 4,606  36,295 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page