Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

107.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 109.20
  • 52 Week Low: 86.90
  • Currency: UK Pounds
  • Shares Issued: 608.20m
  • Volume: 154,602
  • Market Cap: £655.64m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 14:32 106.97p 28,300 £30,273 Buy O
27-Jul-2026 09:39 105.90p 23,000 £24,356 Buy O
27-Jul-2026 09:47 105.00p 18,000 £18,900 Sell O
27-Jul-2026 08:47 105.90p 13,215 £13,994 Buy O
27-Jul-2026 08:49 106.00p 13,000 £13,780 Buy O
27-Jul-2026 16:35 107.80p 11,000 £11,858 Sell PC
27-Jul-2026 09:05 105.43p 9,491 £10,006 Sell O
27-Jul-2026 08:58 105.42p 6,187 £6,522 Sell O
27-Jul-2026 11:35 106.00p 5,656 £5,995 Buy O
27-Jul-2026 12:59 106.57p 5,120 £5,456 Sell O
27-Jul-2026 16:35 107.80p 4,179 £4,505 Unknown
27-Jul-2026 09:42 105.63p 3,500 £3,697 Sell O
27-Jul-2026 09:30 105.63p 3,000 £3,169 Sell O
27-Jul-2026 11:33 106.00p 2,358 £2,500 Buy O
27-Jul-2026 15:26 106.20p 2,095 £2,225 Sell AT
27-Jul-2026 16:35 107.80p 2,048 £2,208 Unknown
27-Jul-2026 16:35 107.80p 1,724 £1,858 Unknown
27-Jul-2026 11:45 105.63p 1,731 £1,828 Sell O
27-Jul-2026 13:12 108.00p 1,593 £1,720 Buy AT
27-Jul-2026 11:46 107.20p 1,156 £1,239 Buy AT
27-Jul-2026 13:54 106.78p 1,050 £1,121 Sell O
27-Jul-2026 15:38 107.05p 1,000 £1,070 Buy O
27-Jul-2026 11:49 106.00p 938 £994 Buy O
27-Jul-2026 08:19 107.20p 652 £699 Buy AT
27-Jul-2026 13:24 108.00p 575 £621 Buy AT
27-Jul-2026 12:40 106.17p 570 £605 Sell O
27-Jul-2026 16:35 107.80p 557 £600 Unknown
27-Jul-2026 16:35 107.80p 467 £503 Unknown
27-Jul-2026 16:35 107.80p 457 £493 Unknown
27-Jul-2026 16:35 107.80p 345 £372 Unknown
27-Jul-2026 16:35 107.80p 287 £309 Unknown
27-Jul-2026 16:35 107.80p 274 £295 Unknown
27-Jul-2026 08:00 107.20p 254 £272 Buy AT
27-Jul-2026 16:35 107.80p 210 £226 Unknown
27-Jul-2026 15:31 106.20p 174 £185 Sell O
27-Jul-2026 10:36 107.00p 144 £154 Buy AT
27-Jul-2026 16:35 107.80p 139 £150 Unknown
27-Jul-2026 16:35 107.80p 129 £139 Unknown
27-Jul-2026 16:35 107.80p 114 £123 Unknown
27-Jul-2026 10:30 105.60p 91 £96 Sell AT
27-Jul-2026 11:22 105.40p 85 £90 Sell O
27-Jul-2026 10:30 104.40p 78 £81 Sell O
27-Jul-2026 11:22 105.60p 71 £75 Sell AT
27-Jul-2026 09:14 105.60p 71 £75 Sell AT
27-Jul-2026 12:08 105.60p 71 £75 Sell AT
27-Jul-2026 16:35 107.80p 63 £68 Unknown
27-Jul-2026 09:13 105.52p 60 £63 Sell O
27-Jul-2026 16:02 106.20p 59 £63 Sell AT
27-Jul-2026 15:06 105.60p 45 £48 Sell O
27-Jul-2026 14:13 108.00p 33 £36 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 107.80p
Change Today 1.80p
% Change 1.70 %
52 Week High 109.20
52 Week Low 86.90
Volume 154,602
Shares Issued 608.20m
Market Cap £655.64m
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 11,000 @ 107.80p
16:35 6 @ 107.80p
16:35 345 @ 107.80p
16:35 557 @ 107.80p
16:35 1,724 @ 107.80p

SYNC Key Personnel

Chair Melanie Gee

Top of Page