Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

81.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 125.80
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 609.29m
  • Volume: 842,550
  • Market Cap: £494.14m
  • RiskGrade: 291
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:37 81.10p 52,787 £42,810 Buy O
02-Jun-2025 16:20 80.97p 1,000 £810 Buy O
02-Jun-2025 15:23 81.00p 500 £405 Sell O
02-Jun-2025 14:44 81.00p 24,683 £19,993 Sell O
02-Jun-2025 14:30 81.15p 611 £496 Unknown O
02-Jun-2025 14:28 80.90p 329 £266 Sell AT
02-Jun-2025 14:21 81.15p 1,500 £1,217 Unknown O
02-Jun-2025 13:45 80.90p 435 £352 Sell AT
02-Jun-2025 13:06 81.15p 750 £609 Unknown O
02-Jun-2025 13:04 81.11p 500 £406 Sell O
02-Jun-2025 12:25 81.13p 3,696 £2,998 Sell O
02-Jun-2025 12:10 80.90p 461 £373 Sell AT
02-Jun-2025 12:09 81.20p 4,418 £3,588 Buy O
02-Jun-2025 11:38 80.90p 14,899 £12,053 Sell O
02-Jun-2025 11:33 81.40p 140 £114 Buy O
02-Jun-2025 11:24 80.99p 250,000 £202,475 Sell O
02-Jun-2025 11:20 81.00p 484 £392 Unknown AT
02-Jun-2025 11:20 81.00p 4,192 £3,396 Unknown AT
02-Jun-2025 11:20 81.00p 464 £376 Unknown AT
02-Jun-2025 11:20 81.00p 31 £25 Unknown AT
02-Jun-2025 11:20 81.00p 94 £76 Unknown AT
02-Jun-2025 11:20 81.00p 3,203 £2,594 Sell AT
02-Jun-2025 11:20 81.00p 3,202 £2,594 Unknown AT
02-Jun-2025 11:17 80.90p 1,750 £1,416 Sell AT
02-Jun-2025 11:17 80.90p 220 £178 Sell AT
02-Jun-2025 11:12 80.90p 55 £44 Sell O
02-Jun-2025 11:04 80.95p 2,500 £2,024 Unknown O
02-Jun-2025 11:03 80.95p 3,114 £2,521 Sell O
02-Jun-2025 10:51 80.90p 618 £500 Sell O
02-Jun-2025 10:50 80.90p 2,000 £1,618 Sell O
02-Jun-2025 10:49 80.95p 37,908 £30,686 Sell O
02-Jun-2025 10:47 80.95p 12,000 £9,714 Unknown O
02-Jun-2025 10:47 80.97p 11,897 £9,633 Buy O
02-Jun-2025 10:31 81.00p 2 £2 Unknown O
02-Jun-2025 10:31 81.00p 831 £673 Buy AT
02-Jun-2025 10:31 81.00p 15 £12 Buy AT
02-Jun-2025 10:31 81.00p 1,877 £1,520 Buy AT
02-Jun-2025 10:21 80.90p 3,634 £2,940 Buy O
02-Jun-2025 10:13 81.00p 774 £627 Buy AT
02-Jun-2025 10:11 80.97p 6,156 £4,984 Buy O
02-Jun-2025 10:02 80.85p 6,184 £5,000 Buy O
02-Jun-2025 09:50 80.85p 632 £511 Buy O
02-Jun-2025 09:48 80.70p 2,063 £1,665 Sell AT
02-Jun-2025 09:48 81.00p 3 £2 Buy O
02-Jun-2025 09:47 80.79p 4,814 £3,889 Sell O
02-Jun-2025 09:47 81.05p 6,000 £4,863 Buy O
02-Jun-2025 09:46 81.07p 630 £511 Buy O
02-Jun-2025 09:45 81.00p 186 £151 Sell AT
02-Jun-2025 09:32 81.59p 8 £6 Buy O
02-Jun-2025 09:31 81.08p 3,847 £3,119 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 81.10p
Change Today 1.10p
% Change 1.38 %
52 Week High 125.80
52 Week Low 80.00
Volume 842,550
Shares Issued 609.29m
Market Cap £494.14m
Beta 0.05
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
94.08% below the sector average94.08% below the sector average94.08% below the sector average94.08% below the sector average94.08% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
87.68% above the sector average87.68% above the sector average87.68% above the sector average87.68% above the sector average87.68% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 02-Jun-2025

Time Volume / Share Price
16:37 52,787 @ 81.10p
16:35 46,027 @ 81.10p
16:35 1 @ 81.10p
16:35 1,823 @ 81.10p
16:35 32 @ 81.10p

SYNC Key Personnel

Chair Melanie Gee

Top of Page