NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

60.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 78.10p
  • 52 Week Low: 59.40p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,566,661
  • Market Cap: £349.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:36 60.00p 100,000 £60,000 Sell O
10-Oct-2025 10:27 60.03p 50,000 £30,016 Buy O
10-Oct-2025 08:42 60.82p 36,772 £22,364 Buy O
10-Oct-2025 08:36 60.15p 35,000 £21,052 Sell O
10-Oct-2025 08:35 60.42p 33,101 £20,000 Buy O
10-Oct-2025 08:41 60.30p 29,429 £17,746 Unknown O
10-Oct-2025 11:03 59.84p 25,172 £15,062 Sell O
10-Oct-2025 12:55 60.12p 25,000 £15,029 Sell O
10-Oct-2025 09:28 59.99p 24,000 £14,397 Sell O
10-Oct-2025 11:45 60.26p 22,000 £13,256 Sell O
10-Oct-2025 11:01 59.90p 20,205 £12,103 Buy AT
10-Oct-2025 09:47 59.99p 20,000 £11,997 Sell O
10-Oct-2025 08:28 60.24p 19,897 £11,986 Sell O
10-Oct-2025 09:29 59.99p 16,936 £10,159 Sell O
10-Oct-2025 09:53 60.03p 16,637 £9,988 Buy O
10-Oct-2025 12:29 60.25p 16,577 £9,988 Unknown O
10-Oct-2025 12:53 60.15p 15,000 £9,022 Sell O
10-Oct-2025 11:01 59.90p 13,253 £7,938 Buy AT
10-Oct-2025 08:51 60.03p 12,500 £7,504 Sell O
10-Oct-2025 09:32 59.99p 12,066 £7,238 Sell O
10-Oct-2025 08:10 59.80p 12,000 £7,176 Buy O
10-Oct-2025 11:01 59.90p 11,934 £7,148 Sell AT
10-Oct-2025 12:58 60.10p 10,865 £6,530 Sell O
10-Oct-2025 08:00 59.36p 10,807 £6,414 Sell O
10-Oct-2025 12:17 60.50p 10,000 £6,050 Buy AT
10-Oct-2025 12:05 60.25p 10,000 £6,025 Sell O
10-Oct-2025 10:09 60.03p 10,000 £6,003 Buy O
10-Oct-2025 09:11 60.10p 9,500 £5,710 Buy O
10-Oct-2025 08:09 59.60p 9,245 £5,510 Sell O
10-Oct-2025 08:58 60.10p 9,131 £5,488 Buy O
10-Oct-2025 11:28 60.16p 8,552 £5,144 Sell O
10-Oct-2025 08:28 60.25p 8,396 £5,059 Buy O
10-Oct-2025 10:28 60.03p 8,329 £5,000 Buy O
10-Oct-2025 12:31 60.25p 8,298 £5,000 Sell O
10-Oct-2025 08:12 60.20p 8,299 £4,996 Unknown O
10-Oct-2025 11:13 60.26p 8,076 £4,866 Buy O
10-Oct-2025 10:46 60.10p 8,000 £4,808 Buy O
10-Oct-2025 08:10 60.00p 7,841 £4,705 Buy AT
10-Oct-2025 12:21 60.50p 7,655 £4,631 Sell AT
10-Oct-2025 08:29 60.19p 7,466 £4,494 Sell O
10-Oct-2025 08:04 59.60p 7,308 £4,356 Unknown O
10-Oct-2025 08:10 60.00p 7,159 £4,295 Buy AT
10-Oct-2025 10:44 59.99p 7,030 £4,217 Sell O
10-Oct-2025 08:10 59.70p 7,000 £4,179 Buy O
10-Oct-2025 09:56 59.99p 6,904 £4,142 Sell O
10-Oct-2025 12:57 60.15p 5,818 £3,500 Unknown O
10-Oct-2025 08:10 59.80p 5,402 £3,230 Buy AT
10-Oct-2025 08:09 59.70p 5,401 £3,224 Buy AT
10-Oct-2025 10:44 60.03p 5,000 £3,002 Buy O
10-Oct-2025 08:35 60.00p 5,000 £3,000 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 60.80p
Change Today -0.80p
% Change -1.30 %
52 Week High 78.10p
52 Week Low 59.40p
Volume 1,566,661
Shares Issued 575.20m
Market Cap £349.72m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.10p 2.11p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 4,452 @ 61.00p
16:35 58,580 @ 60.80p
16:35 2,773 @ 60.80p
16:35 2,558 @ 60.80p
16:35 3,484 @ 60.80p

Top of Page