NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

73.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 85.00
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,532,274
  • Market Cap: £421.62m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 73.41p 500,000 £367,060 Sell O
11-Jul-2025 09:24 73.34p 73,012 £53,550 Sell O
11-Jul-2025 13:30 73.10p 34,625 £25,312 Sell O
11-Jul-2025 08:20 73.50p 29,999 £22,049 Buy AT
11-Jul-2025 12:13 73.19p 26,500 £19,396 Sell O
11-Jul-2025 09:34 73.46p 17,167 £12,610 Sell O
11-Jul-2025 16:36 73.30p 15,000 £10,995 Unknown O
11-Jul-2025 13:43 73.19p 15,000 £10,978 Sell O
11-Jul-2025 12:24 73.19p 14,601 £10,686 Sell O
11-Jul-2025 08:10 73.38p 14,000 £10,273 Buy O
11-Jul-2025 10:06 73.45p 13,611 £9,997 Sell O
11-Jul-2025 10:42 73.35p 13,627 £9,996 Buy O
11-Jul-2025 08:14 73.24p 13,619 £9,974 Buy O
11-Jul-2025 10:09 73.30p 12,884 £9,444 Sell AT
11-Jul-2025 10:09 73.30p 12,250 £8,979 Sell AT
11-Jul-2025 09:17 73.40p 12,000 £8,807 Sell O
11-Jul-2025 08:46 73.40p 11,785 £8,650 Sell O
11-Jul-2025 12:36 73.19p 10,000 £7,319 Sell O
11-Jul-2025 14:09 73.19p 8,187 £5,992 Sell O
11-Jul-2025 11:34 73.21p 8,179 £5,987 Sell O
11-Jul-2025 13:55 73.19p 8,000 £5,855 Sell O
11-Jul-2025 10:24 73.24p 7,000 £5,127 Sell O
11-Jul-2025 10:31 73.24p 6,960 £5,098 Sell O
11-Jul-2025 09:24 73.40p 6,841 £5,021 Sell O
11-Jul-2025 10:50 73.24p 6,828 £5,001 Sell O
11-Jul-2025 10:38 73.24p 6,821 £4,996 Sell O
11-Jul-2025 10:09 73.44p 6,800 £4,994 Buy O
11-Jul-2025 12:42 73.19p 6,148 £4,500 Sell O
11-Jul-2025 09:17 73.40p 5,000 £3,670 Sell O
11-Jul-2025 12:07 73.19p 5,000 £3,660 Sell O
11-Jul-2025 14:17 73.19p 5,000 £3,659 Sell O
11-Jul-2025 13:48 73.19p 5,000 £3,659 Sell O
11-Jul-2025 09:53 73.46p 4,000 £2,938 Sell O
11-Jul-2025 12:11 73.19p 4,000 £2,928 Sell O
11-Jul-2025 09:33 73.42p 3,241 £2,379 Sell O
11-Jul-2025 13:13 73.19p 2,759 £2,019 Sell O
11-Jul-2025 08:34 73.45p 2,717 £1,996 Unknown O
11-Jul-2025 13:32 73.19p 2,724 £1,994 Sell O
11-Jul-2025 15:32 73.31p 2,700 £1,979 Sell O
11-Jul-2025 09:58 73.40p 2,350 £1,725 Sell AT
11-Jul-2025 08:00 73.50p 2,307 £1,696 Buy UT
11-Jul-2025 10:43 73.40p 2,235 £1,640 Buy O
11-Jul-2025 08:21 73.40p 2,093 £1,536 Sell AT
11-Jul-2025 09:32 73.70p 2,035 £1,500 Buy O
11-Jul-2025 09:19 73.50p 2,040 £1,499 Buy O
11-Jul-2025 10:53 73.50p 1,923 £1,413 Buy O
11-Jul-2025 09:01 73.40p 1,791 £1,315 Sell O
11-Jul-2025 10:26 73.30p 1,791 £1,313 Unknown O
11-Jul-2025 08:33 73.45p 1,617 £1,188 Unknown O
11-Jul-2025 08:00 73.50p 1,500 £1,102 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 73.30p
Change Today -0.20p
% Change -0.27 %
52 Week High 85.00
52 Week Low 60.80
Volume 1,532,274
Shares Issued 575.20m
Market Cap £421.62m
Beta 0.00

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.61% above the market average39.61% above the market average39.61% above the market average39.61% above the market average39.61% above the market average
27.21% above the sector average27.21% above the sector average27.21% above the sector average27.21% above the sector average27.21% above the sector average
Price Trend
6.18% below the market average6.18% below the market average6.18% below the market average6.18% below the market average6.18% below the market average
28.67% below the sector average28.67% below the sector average28.67% below the sector average28.67% below the sector average28.67% below the sector average
Income
66.85% above the market average66.85% above the market average66.85% above the market average66.85% above the market average66.85% above the market average
85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average
Growth
85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average
78.34% below the sector average78.34% below the sector average78.34% below the sector average78.34% below the sector average78.34% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 2.11p 2.11p

Trades for 11-Jul-2025

Time Volume / Share Price
16:36 500,000 @ 73.41p
16:36 15,000 @ 73.30p
16:35 40,328 @ 73.30p
16:35 778 @ 73.30p
16:35 274 @ 73.30p

Top of Page