Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 08:36 | 60.00p | 100,000 | £60,000 | Sell | O |
10-Oct-2025 10:27 | 60.03p | 50,000 | £30,016 | Buy | O |
10-Oct-2025 08:42 | 60.82p | 36,772 | £22,364 | Buy | O |
10-Oct-2025 08:36 | 60.15p | 35,000 | £21,052 | Sell | O |
10-Oct-2025 08:35 | 60.42p | 33,101 | £20,000 | Buy | O |
10-Oct-2025 08:41 | 60.30p | 29,429 | £17,746 | Unknown | O |
10-Oct-2025 11:03 | 59.84p | 25,172 | £15,062 | Sell | O |
10-Oct-2025 12:55 | 60.12p | 25,000 | £15,029 | Sell | O |
10-Oct-2025 09:28 | 59.99p | 24,000 | £14,397 | Sell | O |
10-Oct-2025 11:45 | 60.26p | 22,000 | £13,256 | Sell | O |
10-Oct-2025 11:01 | 59.90p | 20,205 | £12,103 | Buy | AT |
10-Oct-2025 09:47 | 59.99p | 20,000 | £11,997 | Sell | O |
10-Oct-2025 08:28 | 60.24p | 19,897 | £11,986 | Sell | O |
10-Oct-2025 09:29 | 59.99p | 16,936 | £10,159 | Sell | O |
10-Oct-2025 09:53 | 60.03p | 16,637 | £9,988 | Buy | O |
10-Oct-2025 12:29 | 60.25p | 16,577 | £9,988 | Unknown | O |
10-Oct-2025 12:53 | 60.15p | 15,000 | £9,022 | Sell | O |
10-Oct-2025 11:01 | 59.90p | 13,253 | £7,938 | Buy | AT |
10-Oct-2025 08:51 | 60.03p | 12,500 | £7,504 | Sell | O |
10-Oct-2025 09:32 | 59.99p | 12,066 | £7,238 | Sell | O |
10-Oct-2025 08:10 | 59.80p | 12,000 | £7,176 | Buy | O |
10-Oct-2025 11:01 | 59.90p | 11,934 | £7,148 | Sell | AT |
10-Oct-2025 12:58 | 60.10p | 10,865 | £6,530 | Sell | O |
10-Oct-2025 08:00 | 59.36p | 10,807 | £6,414 | Sell | O |
10-Oct-2025 12:17 | 60.50p | 10,000 | £6,050 | Buy | AT |
10-Oct-2025 12:05 | 60.25p | 10,000 | £6,025 | Sell | O |
10-Oct-2025 10:09 | 60.03p | 10,000 | £6,003 | Buy | O |
10-Oct-2025 09:11 | 60.10p | 9,500 | £5,710 | Buy | O |
10-Oct-2025 08:09 | 59.60p | 9,245 | £5,510 | Sell | O |
10-Oct-2025 08:58 | 60.10p | 9,131 | £5,488 | Buy | O |
10-Oct-2025 11:28 | 60.16p | 8,552 | £5,144 | Sell | O |
10-Oct-2025 08:28 | 60.25p | 8,396 | £5,059 | Buy | O |
10-Oct-2025 10:28 | 60.03p | 8,329 | £5,000 | Buy | O |
10-Oct-2025 12:31 | 60.25p | 8,298 | £5,000 | Sell | O |
10-Oct-2025 08:12 | 60.20p | 8,299 | £4,996 | Unknown | O |
10-Oct-2025 11:13 | 60.26p | 8,076 | £4,866 | Buy | O |
10-Oct-2025 10:46 | 60.10p | 8,000 | £4,808 | Buy | O |
10-Oct-2025 08:10 | 60.00p | 7,841 | £4,705 | Buy | AT |
10-Oct-2025 12:21 | 60.50p | 7,655 | £4,631 | Sell | AT |
10-Oct-2025 08:29 | 60.19p | 7,466 | £4,494 | Sell | O |
10-Oct-2025 08:04 | 59.60p | 7,308 | £4,356 | Unknown | O |
10-Oct-2025 08:10 | 60.00p | 7,159 | £4,295 | Buy | AT |
10-Oct-2025 10:44 | 59.99p | 7,030 | £4,217 | Sell | O |
10-Oct-2025 08:10 | 59.70p | 7,000 | £4,179 | Buy | O |
10-Oct-2025 09:56 | 59.99p | 6,904 | £4,142 | Sell | O |
10-Oct-2025 12:57 | 60.15p | 5,818 | £3,500 | Unknown | O |
10-Oct-2025 08:10 | 59.80p | 5,402 | £3,230 | Buy | AT |
10-Oct-2025 08:09 | 59.70p | 5,401 | £3,224 | Buy | AT |
10-Oct-2025 10:44 | 60.03p | 5,000 | £3,002 | Buy | O |
10-Oct-2025 08:35 | 60.00p | 5,000 | £3,000 | Unknown | AT |
Currency | UK Pounds |
Share Price | 60.80p |
Change Today | -0.80p |
% Change | -1.30 % |
52 Week High | 78.10p |
52 Week Low | 59.40p |
Volume | 1,566,661 |
Shares Issued | 575.20m |
Market Cap | £349.72m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 14-Aug-25 | 22-May-25 |
Paid | 30-Sep-25 | 30-Jun-25 |
Amount | 2.10p | 2.11p |
Time | Volume / Share Price |
16:47 | 4,452 @ 61.00p |
16:35 | 58,580 @ 60.80p |
16:35 | 2,773 @ 60.80p |
16:35 | 2,558 @ 60.80p |
16:35 | 3,484 @ 60.80p |
You are here: research