NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

50.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 77.90
  • 52 Week Low: 43.93
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,285,929
  • Market Cap: £292.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2026 12:08 51.00p 199,562 £101,777 Buy O
07-Aug-2026 11:39 51.63p 193,663 £99,991 Buy O
07-Aug-2026 10:21 51.20p 100,000 £51,200 Buy O
07-Aug-2026 13:22 50.94p 86,364 £43,994 Buy O
07-Aug-2026 08:43 51.00p 56,022 £28,571 Buy O
07-Aug-2026 14:50 50.80p 36,495 £18,540 Buy AT
07-Aug-2026 09:23 50.94p 35,110 £17,886 Buy O
07-Aug-2026 09:25 51.03p 34,209 £17,456 Buy O
07-Aug-2026 15:11 51.10p 25,000 £12,774 Buy O
07-Aug-2026 08:12 50.62p 21,732 £11,000 Buy O
07-Aug-2026 11:03 50.99p 20,776 £10,594 Buy O
07-Aug-2026 14:51 50.90p 20,000 £10,180 Buy O
07-Aug-2026 10:52 50.99p 19,610 £10,000 Buy O
07-Aug-2026 09:06 50.50p 19,789 £9,993 Unknown O
07-Aug-2026 12:48 51.29p 18,000 £9,232 Buy O
07-Aug-2026 12:06 51.00p 16,818 £8,577 Buy O
07-Aug-2026 12:41 51.29p 15,589 £7,996 Buy O
07-Aug-2026 10:40 50.99p 15,000 £7,649 Buy O
07-Aug-2026 16:35 50.80p 14,481 £7,356 Sell PC
07-Aug-2026 15:54 51.20p 14,067 £7,202 Buy AT
07-Aug-2026 08:02 50.90p 13,752 £7,000 Buy O
07-Aug-2026 08:07 50.90p 11,937 £6,076 Buy O
07-Aug-2026 14:57 51.20p 11,500 £5,887 Buy O
07-Aug-2026 15:27 51.20p 10,224 £5,235 Buy O
07-Aug-2026 15:25 51.20p 10,000 £5,120 Buy O
07-Aug-2026 15:56 51.09p 10,000 £5,109 Buy O
07-Aug-2026 11:06 51.00p 10,000 £5,100 Buy AT
07-Aug-2026 15:13 50.99p 10,000 £5,099 Buy O
07-Aug-2026 10:52 50.99p 10,000 £5,099 Buy O
07-Aug-2026 12:38 51.29p 9,935 £5,096 Buy O
07-Aug-2026 13:52 50.94p 10,000 £5,094 Buy O
07-Aug-2026 09:17 50.79p 9,843 £5,000 Buy O
07-Aug-2026 08:57 50.99p 9,796 £4,995 Buy O
07-Aug-2026 15:16 51.12p 9,500 £4,857 Buy O
07-Aug-2026 15:52 51.20p 9,400 £4,812 Buy O
07-Aug-2026 09:06 50.99p 8,811 £4,493 Buy O
07-Aug-2026 11:06 50.91p 7,471 £3,803 Buy O
07-Aug-2026 14:29 51.29p 7,410 £3,801 Buy O
07-Aug-2026 16:35 50.80p 7,438 £3,778 Unknown
07-Aug-2026 14:38 51.29p 5,500 £2,821 Buy O
07-Aug-2026 15:06 51.20p 5,070 £2,596 Buy O
07-Aug-2026 11:40 50.91p 5,033 £2,562 Buy O
07-Aug-2026 13:17 50.94p 5,000 £2,547 Buy O
07-Aug-2026 12:37 51.29p 4,874 £2,500 Buy O
07-Aug-2026 09:20 50.80p 4,921 £2,500 Buy O
07-Aug-2026 16:03 51.20p 4,875 £2,496 Buy O
07-Aug-2026 16:27 51.20p 4,867 £2,492 Buy O
07-Aug-2026 08:25 50.99p 4,442 £2,265 Buy O
07-Aug-2026 10:58 50.99p 4,000 £2,040 Buy O
07-Aug-2026 09:57 50.99p 3,928 £2,003 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 50.80p
Change Today 0.50p
% Change 0.99 %
52 Week High 77.90
52 Week Low 43.93
Volume 1,285,929
Shares Issued 575.20m
Market Cap £292.20m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-Aug-26 14-May-26
Paid 30-Sep-26 30-Jun-26
Amount 1.77p 2.11p

Trades for 07-Aug-2026

Time Volume / Share Price
16:35 14,481 @ 50.80p
16:35 353 @ 50.80p
16:35 1,363 @ 50.80p
16:35 83 @ 50.80p
16:35 619 @ 50.80p

NESF Key Personnel

Chair Tony Quinlan 

Top of Page