NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

66.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 80.40p
  • 52 Week Low: 60.80p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,944,693
  • Market Cap: £384.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:24 67.50p 50,000 £33,750 Buy O
29-Aug-2025 15:53 67.20p 42,657 £28,666 Buy O
29-Aug-2025 09:03 68.15p 36,704 £25,014 Buy O
29-Aug-2025 09:01 68.29p 36,598 £24,993 Buy O
29-Aug-2025 08:00 68.00p 35,406 £24,076 Sell UT
29-Aug-2025 14:33 67.48p 35,000 £23,619 Buy O
29-Aug-2025 13:20 67.68p 33,522 £22,689 Buy O
29-Aug-2025 13:18 67.50p 32,056 £21,638 Buy O
29-Aug-2025 11:48 68.00p 29,891 £20,326 Sell AT
29-Aug-2025 14:06 67.30p 30,000 £20,190 Sell AT
29-Aug-2025 14:06 67.20p 30,000 £20,160 Sell AT
29-Aug-2025 11:49 67.80p 25,654 £17,393 Sell AT
29-Aug-2025 08:00 68.00p 25,387 £17,263 Unknown
29-Aug-2025 11:42 68.15p 25,017 £17,049 Buy O
29-Aug-2025 10:49 68.25p 23,500 £16,039 Buy O
29-Aug-2025 09:01 68.14p 21,997 £14,988 Sell O
29-Aug-2025 12:22 67.70p 20,000 £13,540 Buy O
29-Aug-2025 08:19 68.15p 18,960 £12,921 Unknown O
29-Aug-2025 11:48 68.00p 16,984 £11,549 Sell AT
29-Aug-2025 12:31 67.55p 16,431 £11,099 Buy O
29-Aug-2025 15:23 66.87p 15,576 £10,416 Buy O
29-Aug-2025 10:50 68.16p 15,000 £10,223 Buy O
29-Aug-2025 11:05 68.15p 14,666 £9,995 Buy O
29-Aug-2025 10:19 68.18p 14,660 £9,994 Buy O
29-Aug-2025 10:21 68.17p 14,661 £9,994 Buy O
29-Aug-2025 15:16 66.90p 14,934 £9,990 Buy O
29-Aug-2025 11:23 68.15p 13,817 £9,416 Buy O
29-Aug-2025 13:00 67.50p 13,891 £9,376 Sell AT
29-Aug-2025 09:39 68.15p 13,591 £9,262 Buy O
29-Aug-2025 13:40 67.70p 13,241 £8,964 Unknown O
29-Aug-2025 15:25 66.80p 12,000 £8,016 Buy O
29-Aug-2025 11:13 68.15p 10,965 £7,473 Buy O
29-Aug-2025 11:52 67.80p 10,000 £6,780 Buy O
29-Aug-2025 13:48 67.79p 10,000 £6,779 Buy O
29-Aug-2025 15:04 67.09p 10,000 £6,709 Buy O
29-Aug-2025 15:12 66.89p 10,000 £6,689 Sell O
29-Aug-2025 10:25 68.17p 9,528 £6,495 Buy O
29-Aug-2025 12:25 67.55p 9,086 £6,138 Buy O
29-Aug-2025 11:45 68.15p 9,000 £6,133 Sell O
29-Aug-2025 15:38 66.80p 9,175 £6,129 Unknown AT
29-Aug-2025 08:10 68.23p 7,747 £5,285 Buy O
29-Aug-2025 08:31 68.23p 7,672 £5,234 Buy O
29-Aug-2025 11:48 68.00p 7,617 £5,180 Sell AT
29-Aug-2025 13:35 67.79p 7,500 £5,084 Buy O
29-Aug-2025 13:38 67.70p 7,386 £5,000 Unknown O
29-Aug-2025 14:06 67.10p 7,452 £5,000 Sell AT
29-Aug-2025 14:06 67.39p 7,419 £5,000 Buy O
29-Aug-2025 14:38 67.48p 7,403 £4,996 Buy O
29-Aug-2025 14:26 67.29p 7,424 £4,995 Buy O
29-Aug-2025 13:44 67.79p 7,074 £4,795 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 66.90p
Change Today -1.10p
% Change -1.62 %
52 Week High 80.40p
52 Week Low 60.80p
Volume 1,944,693
Shares Issued 575.20m
Market Cap £384.81m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.10p 2.11p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 147,454 @ 66.90p
16:35 1,184 @ 66.90p
16:35 1,762 @ 66.90p
16:35 10 @ 66.90p
16:35 10 @ 66.90p

Top of Page