NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

66.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 80.40
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,944,693
  • Market Cap: £384.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:14 67.00p 5,000 £3,350 Unknown O
29-Aug-2025 16:10 67.30p 8 £5 Buy O
29-Aug-2025 16:10 67.30p 2 £1 Buy O
29-Aug-2025 16:10 67.30p 8 £5 Buy O
29-Aug-2025 16:10 66.90p 2,793 £1,868 Sell AT
29-Aug-2025 16:10 66.90p 580 £388 Sell AT
29-Aug-2025 16:01 67.58p 1 £1 Buy O
29-Aug-2025 15:53 67.20p 42,657 £28,666 Buy O
29-Aug-2025 15:50 67.55p 837 £565 Buy O
29-Aug-2025 15:47 67.23p 1,182 £795 Buy O
29-Aug-2025 15:46 67.30p 355 £239 Buy AT
29-Aug-2025 15:46 66.90p 325 £217 Buy AT
29-Aug-2025 15:43 66.64p 184 £123 Sell O
29-Aug-2025 15:38 66.80p 1,498 £1,001 Sell O
29-Aug-2025 15:38 66.80p 9,175 £6,129 Unknown AT
29-Aug-2025 15:38 66.80p 1,627 £1,087 Buy AT
29-Aug-2025 15:38 66.80p 324 £216 Buy AT
29-Aug-2025 15:38 66.90p 30 £20 Buy O
29-Aug-2025 15:26 66.86p 329 £220 Buy O
29-Aug-2025 15:25 66.90p 5 £3 Buy O
29-Aug-2025 15:25 66.80p 12,000 £8,016 Buy O
29-Aug-2025 15:23 66.87p 15,576 £10,416 Buy O
29-Aug-2025 15:20 66.70p 271 £181 Sell AT
29-Aug-2025 15:20 66.70p 23 £15 Sell AT
29-Aug-2025 15:20 66.70p 15 £10 Sell AT
29-Aug-2025 15:17 66.90p 14 £9 Buy O
29-Aug-2025 15:16 66.90p 14 £9 Buy O
29-Aug-2025 15:16 66.90p 14,934 £9,990 Buy O
29-Aug-2025 15:12 66.89p 10,000 £6,689 Sell O
29-Aug-2025 15:07 66.99p 37 £25 Buy O
29-Aug-2025 15:07 66.99p 37 £25 Buy O
29-Aug-2025 15:07 66.99p 74 £50 Buy O
29-Aug-2025 15:04 67.09p 10,000 £6,709 Buy O
29-Aug-2025 15:04 66.70p 4,044 £2,697 Sell AT
29-Aug-2025 15:03 67.09p 7 £5 Sell O
29-Aug-2025 15:02 67.09p 3,000 £2,013 Sell O
29-Aug-2025 14:58 67.38p 125 £84 Buy O
29-Aug-2025 14:56 67.40p 5 £3 Buy O
29-Aug-2025 14:56 67.40p 15 £10 Buy O
29-Aug-2025 14:56 67.40p 3 £2 Buy O
29-Aug-2025 14:48 67.38p 1,500 £1,011 Buy O
29-Aug-2025 14:48 67.10p 109 £73 Sell AT
29-Aug-2025 14:48 67.50p 5 £3 Buy O
29-Aug-2025 14:48 67.40p 5 £3 Buy O
29-Aug-2025 14:45 67.48p 14 £9 Buy O
29-Aug-2025 14:43 67.48p 2,000 £1,350 Buy O
29-Aug-2025 14:43 67.50p 37 £25 Buy O
29-Aug-2025 14:41 67.10p 1 £1 Sell O
29-Aug-2025 14:41 67.50p 26 £18 Buy O
29-Aug-2025 14:38 67.48p 7,403 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 66.90p
Change Today -1.10p
% Change -1.62 %
52 Week High 80.40
52 Week Low 60.80
Volume 1,944,693
Shares Issued 575.20m
Market Cap £384.81m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.10p 2.11p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 147,454 @ 66.90p
16:35 1,184 @ 66.90p
16:35 1,762 @ 66.90p
16:35 10 @ 66.90p
16:35 10 @ 66.90p

Top of Page