NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

49.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 68.00
  • 52 Week Low: 43.93
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,465,197
  • Market Cap: £284.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 16:35 49.50p 22,516 £11,145 Sell PC
28-Aug-2026 16:35 49.50p 108 £54 Unknown
28-Aug-2026 16:35 49.50p 2 £1 Unknown
28-Aug-2026 16:35 49.50p 5 £2 Unknown
28-Aug-2026 16:35 49.50p 341 £169 Unknown
28-Aug-2026 16:35 49.50p 330 £163 Unknown
28-Aug-2026 16:35 49.50p 2,333 £1,155 Unknown
28-Aug-2026 16:35 49.50p 330 £163 Unknown
28-Aug-2026 16:35 49.50p 11,392 £5,639 Unknown
28-Aug-2026 16:35 49.50p 1,147 £568 Unknown
28-Aug-2026 16:35 49.50p 1,044 £517 Unknown
28-Aug-2026 16:35 49.50p 20 £10 Unknown
28-Aug-2026 16:35 49.50p 249 £123 Unknown
28-Aug-2026 16:35 49.50p 593 £294 Unknown
28-Aug-2026 16:35 49.50p 639 £316 Unknown
28-Aug-2026 16:35 49.50p 333 £165 Unknown
28-Aug-2026 16:35 49.50p 51 £25 Unknown
28-Aug-2026 16:35 49.50p 1,674 £829 Unknown
28-Aug-2026 16:35 49.50p 1,925 £953 Unknown
28-Aug-2026 16:28 50.10p 3 £2 Buy O
28-Aug-2026 16:27 49.61p 3,970 £1,970 Sell O
28-Aug-2026 16:25 49.82p 30,000 £14,947 Buy O
28-Aug-2026 16:23 49.88p 50,000 £24,939 Buy O
28-Aug-2026 16:22 49.90p 3 £2 Buy O
28-Aug-2026 16:22 49.90p 9 £4 Buy O
28-Aug-2026 16:22 49.70p 230 £114 Sell AT
28-Aug-2026 16:15 49.70p 2,205 £1,096 Sell O
28-Aug-2026 16:11 49.84p 4,091 £2,039 Sell O
28-Aug-2026 16:08 50.00p 2 £1 Buy O
28-Aug-2026 16:08 50.00p 2 £1 Buy O
28-Aug-2026 16:06 50.02p 1,000 £500 Sell O
28-Aug-2026 16:05 50.50p 2 £1 Buy O
28-Aug-2026 16:05 50.50p 2 £1 Buy O
28-Aug-2026 16:05 50.50p 2 £1 Buy O
28-Aug-2026 16:05 50.50p 2 £1 Buy O
28-Aug-2026 16:05 50.50p 2 £1 Buy O
28-Aug-2026 16:04 49.86p 41,053 £20,469 Sell O
28-Aug-2026 16:02 50.35p 50,000 £25,172 Buy O
28-Aug-2026 16:01 50.50p 16 £8 Buy O
28-Aug-2026 15:54 50.00p 10 £5 Sell O
28-Aug-2026 15:54 50.00p 11,197 £5,598 Buy AT
28-Aug-2026 15:54 50.00p 37,028 £18,514 Buy AT
28-Aug-2026 15:54 50.00p 4,250 £2,125 Buy AT
28-Aug-2026 15:54 50.00p 18,803 £9,402 Buy AT
28-Aug-2026 15:54 49.75p 661 £329 Sell O
28-Aug-2026 15:54 50.00p 20,039 £10,019 Buy O
28-Aug-2026 15:49 50.00p 25,750 £12,875 Buy AT
28-Aug-2026 15:49 50.00p 15 £8 Buy O
28-Aug-2026 15:49 50.00p 12 £6 Buy O
28-Aug-2026 15:49 50.00p 59 £30 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 49.50p
Change Today 0.70p
% Change 1.43 %
52 Week High 68.00
52 Week Low 43.93
Volume 1,465,197
Shares Issued 575.20m
Market Cap £284.72m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-Aug-26 14-May-26
Paid 30-Sep-26 30-Jun-26
Amount 1.77p 2.11p

Trades for 28-Aug-2026

Time Volume / Share Price
16:35 22,516 @ 49.50p
16:35 1,925 @ 49.50p
16:35 1,674 @ 49.50p
16:35 639 @ 49.50p
16:35 333 @ 49.50p

NESF Key Personnel

Chair Tony Quinlan 

Top of Page