NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

65.60p
   
  • Change Today:
    -0.30p
  • 52 Week High: 85.00
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,489,556
  • Market Cap: £377.33m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 65.60p 528 £346 Unknown
30-May-2025 16:35 65.60p 145,158 £95,224 Sell PC
30-May-2025 16:35 65.60p 6,573 £4,312 Unknown
30-May-2025 16:35 65.60p 1,308 £858 Unknown
30-May-2025 16:35 65.60p 26,514 £17,393 Unknown
30-May-2025 16:35 65.60p 250 £164 Unknown
30-May-2025 16:35 65.60p 4,786 £3,140 Unknown
30-May-2025 16:35 65.60p 31,551 £20,698 Unknown
30-May-2025 16:35 65.60p 1,381 £906 Unknown
30-May-2025 16:35 65.60p 1,570 £1,030 Unknown
30-May-2025 16:35 65.60p 51 £34 Unknown
30-May-2025 16:35 65.60p 1 £1 Unknown
30-May-2025 16:35 65.60p 4,214 £2,764 Unknown
30-May-2025 16:35 65.60p 1,570 £1,030 Unknown
30-May-2025 16:35 65.60p 307 £201 Unknown
30-May-2025 16:35 65.60p 22,509 £14,766 Unknown
30-May-2025 16:29 65.70p 2 £1 Sell O
30-May-2025 16:29 65.90p 2 £1 Buy O
30-May-2025 16:29 65.86p 165 £109 Buy O
30-May-2025 16:28 65.86p 97 £64 Buy O
30-May-2025 16:27 65.79p 2,280 £1,500 Sell O
30-May-2025 16:04 65.77p 5 £3 Buy O
30-May-2025 16:03 65.80p 7 £5 Buy O
30-May-2025 15:56 65.65p 13,729 £9,014 Sell O
30-May-2025 15:45 65.89p 14 £9 Sell O
30-May-2025 15:44 65.89p 2,118 £1,395 Sell O
30-May-2025 15:43 65.89p 7,589 £5,000 Sell O
30-May-2025 15:34 65.88p 6,000 £3,953 Sell O
30-May-2025 15:24 65.81p 9 £6 Sell O
30-May-2025 14:43 65.85p 3,000 £1,976 Sell O
30-May-2025 14:42 65.89p 3,804 £2,507 Sell O
30-May-2025 14:41 66.00p 2 £1 Buy O
30-May-2025 14:41 66.00p 9 £6 Buy O
30-May-2025 14:41 65.80p 1,619 £1,065 Sell AT
30-May-2025 14:32 65.94p 6,758 £4,456 Buy O
30-May-2025 14:32 65.94p 740 £488 Buy O
30-May-2025 14:28 65.90p 5,000 £3,295 Unknown O
30-May-2025 14:18 65.88p 1,610 £1,061 Sell O
30-May-2025 14:18 65.88p 30,694 £20,222 Sell O
30-May-2025 14:15 65.94p 4,451 £2,935 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 4 £3 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 2 £1 Buy O
30-May-2025 14:13 66.00p 5 £3 Buy O
30-May-2025 14:13 66.00p 3 £2 Buy O
30-May-2025 14:13 66.00p 5 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 65.60p
Change Today -0.30p
% Change -0.46 %
52 Week High 85.00
52 Week Low 60.80
Volume 1,489,556
Shares Issued 575.20m
Market Cap £377.33m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.58% above the market average48.58% above the market average48.58% above the market average48.58% above the market average48.58% above the market average
38.35% above the sector average38.35% above the sector average38.35% above the sector average38.35% above the sector average38.35% above the sector average
Price Trend
39.79% below the market average39.79% below the market average39.79% below the market average39.79% below the market average39.79% below the market average
76.32% below the sector average76.32% below the sector average76.32% below the sector average76.32% below the sector average76.32% below the sector average
Income
9.86% above the market average9.86% above the market average9.86% above the market average9.86% above the market average9.86% above the market average
15.69% above the sector average15.69% above the sector average15.69% above the sector average15.69% above the sector average15.69% above the sector average
Growth
11.53% below the market average11.53% below the market average11.53% below the market average11.53% below the market average11.53% below the market average
12.32% below the sector average12.32% below the sector average12.32% below the sector average12.32% below the sector average12.32% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 2.11p 2.11p

Trades for 30-May-2025

Time Volume / Share Price
16:35 145,158 @ 65.60p
16:35 1 @ 65.60p
16:35 51 @ 65.60p
16:35 4,214 @ 65.60p
16:35 1,570 @ 65.60p

Top of Page