NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

60.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 78.10p
  • 52 Week Low: 59.40p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,566,661
  • Market Cap: £349.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 60.24p 10 £6 Buy O
10-Oct-2025 13:04 60.11p 500 £300 Sell O
10-Oct-2025 13:03 60.11p 1,330 £799 Sell O
10-Oct-2025 13:03 60.24p 3 £2 Buy O
10-Oct-2025 12:58 60.10p 10,865 £6,530 Sell O
10-Oct-2025 12:57 60.15p 5,818 £3,500 Unknown O
10-Oct-2025 12:55 60.12p 25,000 £15,029 Sell O
10-Oct-2025 12:53 60.15p 15,000 £9,022 Sell O
10-Oct-2025 12:49 60.10p 698 £420 Sell O
10-Oct-2025 12:47 60.20p 4,046 £2,436 Buy AT
10-Oct-2025 12:46 60.13p 180 £108 Buy O
10-Oct-2025 12:46 60.20p 184 £111 Sell AT
10-Oct-2025 12:46 60.20p 3,971 £2,390 Sell AT
10-Oct-2025 12:46 60.00p 17 £10 Unknown O
10-Oct-2025 12:46 60.30p 5 £3 Buy O
10-Oct-2025 12:46 60.30p 5 £3 Buy O
10-Oct-2025 12:46 60.30p 8 £5 Buy O
10-Oct-2025 12:46 60.20p 5 £3 Buy O
10-Oct-2025 12:46 60.30p 2 £1 Buy O
10-Oct-2025 12:43 60.25p 4,979 £3,000 Unknown O
10-Oct-2025 12:31 60.25p 8,298 £5,000 Sell O
10-Oct-2025 12:31 60.20p 84 £51 Sell O
10-Oct-2025 12:29 60.25p 16,577 £9,988 Unknown O
10-Oct-2025 12:28 60.25p 2,757 £1,661 Sell O
10-Oct-2025 12:27 60.30p 4,947 £2,983 Sell AT
10-Oct-2025 12:27 60.50p 28 £17 Sell AT
10-Oct-2025 12:26 60.66p 10 £6 Buy O
10-Oct-2025 12:25 60.67p 494 £300 Buy O
10-Oct-2025 12:24 60.60p 810 £491 Unknown O
10-Oct-2025 12:21 60.50p 2,345 £1,419 Sell AT
10-Oct-2025 12:21 60.50p 7,655 £4,631 Sell AT
10-Oct-2025 12:17 60.58p 1,600 £969 Sell O
10-Oct-2025 12:17 60.60p 1,298 £787 Buy AT
10-Oct-2025 12:17 60.60p 4,793 £2,905 Buy AT
10-Oct-2025 12:17 60.60p 8 £5 Buy AT
10-Oct-2025 12:17 60.50p 5 £3 Sell O
10-Oct-2025 12:17 60.50p 1,700 £1,028 Buy AT
10-Oct-2025 12:17 60.50p 10,000 £6,050 Buy AT
10-Oct-2025 12:17 60.50p 1,251 £757 Buy AT
10-Oct-2025 12:17 60.50p 8 £5 Sell O
10-Oct-2025 12:17 60.50p 2 £1 Sell O
10-Oct-2025 12:14 60.43p 757 £458 Buy O
10-Oct-2025 12:12 60.23p 1,000 £602 Sell O
10-Oct-2025 12:11 60.43p 18 £11 Buy O
10-Oct-2025 12:05 60.25p 10,000 £6,025 Sell O
10-Oct-2025 12:03 60.35p 4,359 £2,631 Buy O
10-Oct-2025 12:02 60.50p 3 £2 Buy O
10-Oct-2025 12:02 60.50p 6 £4 Buy O
10-Oct-2025 12:02 60.50p 2 £1 Buy O
10-Oct-2025 11:54 60.50p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 60.80p
Change Today -0.80p
% Change -1.30 %
52 Week High 78.10p
52 Week Low 59.40p
Volume 1,566,661
Shares Issued 575.20m
Market Cap £349.72m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.10p 2.11p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 4,452 @ 61.00p
16:35 58,580 @ 60.80p
16:35 2,773 @ 60.80p
16:35 2,558 @ 60.80p
16:35 3,484 @ 60.80p

Top of Page