Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 65.60p | 528 | £346 | Unknown | |
30-May-2025 16:35 | 65.60p | 145,158 | £95,224 | Sell | PC |
30-May-2025 16:35 | 65.60p | 6,573 | £4,312 | Unknown | |
30-May-2025 16:35 | 65.60p | 1,308 | £858 | Unknown | |
30-May-2025 16:35 | 65.60p | 26,514 | £17,393 | Unknown | |
30-May-2025 16:35 | 65.60p | 250 | £164 | Unknown | |
30-May-2025 16:35 | 65.60p | 4,786 | £3,140 | Unknown | |
30-May-2025 16:35 | 65.60p | 31,551 | £20,698 | Unknown | |
30-May-2025 16:35 | 65.60p | 1,381 | £906 | Unknown | |
30-May-2025 16:35 | 65.60p | 1,570 | £1,030 | Unknown | |
30-May-2025 16:35 | 65.60p | 51 | £34 | Unknown | |
30-May-2025 16:35 | 65.60p | 1 | £1 | Unknown | |
30-May-2025 16:35 | 65.60p | 4,214 | £2,764 | Unknown | |
30-May-2025 16:35 | 65.60p | 1,570 | £1,030 | Unknown | |
30-May-2025 16:35 | 65.60p | 307 | £201 | Unknown | |
30-May-2025 16:35 | 65.60p | 22,509 | £14,766 | Unknown | |
30-May-2025 16:29 | 65.70p | 2 | £1 | Sell | O |
30-May-2025 16:29 | 65.90p | 2 | £1 | Buy | O |
30-May-2025 16:29 | 65.86p | 165 | £109 | Buy | O |
30-May-2025 16:28 | 65.86p | 97 | £64 | Buy | O |
30-May-2025 16:27 | 65.79p | 2,280 | £1,500 | Sell | O |
30-May-2025 16:04 | 65.77p | 5 | £3 | Buy | O |
30-May-2025 16:03 | 65.80p | 7 | £5 | Buy | O |
30-May-2025 15:56 | 65.65p | 13,729 | £9,014 | Sell | O |
30-May-2025 15:45 | 65.89p | 14 | £9 | Sell | O |
30-May-2025 15:44 | 65.89p | 2,118 | £1,395 | Sell | O |
30-May-2025 15:43 | 65.89p | 7,589 | £5,000 | Sell | O |
30-May-2025 15:34 | 65.88p | 6,000 | £3,953 | Sell | O |
30-May-2025 15:24 | 65.81p | 9 | £6 | Sell | O |
30-May-2025 14:43 | 65.85p | 3,000 | £1,976 | Sell | O |
30-May-2025 14:42 | 65.89p | 3,804 | £2,507 | Sell | O |
30-May-2025 14:41 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:41 | 66.00p | 9 | £6 | Buy | O |
30-May-2025 14:41 | 65.80p | 1,619 | £1,065 | Sell | AT |
30-May-2025 14:32 | 65.94p | 6,758 | £4,456 | Buy | O |
30-May-2025 14:32 | 65.94p | 740 | £488 | Buy | O |
30-May-2025 14:28 | 65.90p | 5,000 | £3,295 | Unknown | O |
30-May-2025 14:18 | 65.88p | 1,610 | £1,061 | Sell | O |
30-May-2025 14:18 | 65.88p | 30,694 | £20,222 | Sell | O |
30-May-2025 14:15 | 65.94p | 4,451 | £2,935 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 4 | £3 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 2 | £1 | Buy | O |
30-May-2025 14:13 | 66.00p | 5 | £3 | Buy | O |
30-May-2025 14:13 | 66.00p | 3 | £2 | Buy | O |
30-May-2025 14:13 | 66.00p | 5 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 65.60p |
Change Today | -0.30p |
% Change | -0.46 % |
52 Week High | 85.00 |
52 Week Low | 60.80 |
Volume | 1,489,556 |
Shares Issued | 575.20m |
Market Cap | £377.33m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-May-25 | 13-Feb-25 |
Paid | 30-Jun-25 | 31-Mar-25 |
Amount | 2.11p | 2.11p |
Time | Volume / Share Price |
16:35 | 145,158 @ 65.60p |
16:35 | 1 @ 65.60p |
16:35 | 51 @ 65.60p |
16:35 | 4,214 @ 65.60p |
16:35 | 1,570 @ 65.60p |
You are here: research