Time | Price | Volume | Value | Buy/Sell | Type |
13:10 | 65.82p | 31,000 | £20,406 | Sell | O |
13:07 | 65.86p | 4,327 | £2,850 | Buy | O |
13:07 | 65.91p | 14,000 | £9,227 | Buy | O |
13:05 | 65.83p | 3,000 | £1,975 | Sell | O |
12:53 | 65.83p | 3,000 | £1,975 | Sell | O |
12:52 | 65.83p | 7,581 | £4,990 | Sell | O |
12:50 | 65.83p | 179 | £118 | Sell | O |
12:48 | 65.83p | 2,132 | £1,404 | Sell | O |
12:47 | 65.83p | 201 | £132 | Sell | O |
12:38 | 65.85p | 3,300 | £2,173 | Buy | O |
12:37 | 65.88p | 1,662 | £1,095 | Buy | O |
12:31 | 65.88p | 12,131 | £7,992 | Buy | O |
12:30 | 65.87p | 4,543 | £2,992 | Buy | O |
12:30 | 65.95p | 19 | £12 | Buy | O |
12:28 | 65.95p | 379 | £250 | Buy | O |
12:28 | 65.95p | 50 | £33 | Buy | O |
12:27 | 65.78p | 9,246 | £6,082 | Sell | O |
12:26 | 65.95p | 151 | £100 | Buy | O |
12:23 | 65.83p | 1,831 | £1,205 | Buy | O |
12:23 | 65.91p | 2 | £1 | Buy | O |
12:20 | 65.90p | 3 | £2 | Buy | O |
12:12 | 65.78p | 1,448 | £952 | Buy | O |
12:11 | 65.76p | 3,023 | £1,988 | Buy | O |
12:10 | 65.90p | 5 | £3 | Buy | O |
12:09 | 65.51p | 15,258 | £9,996 | Sell | O |
12:08 | 65.90p | 1 | £1 | Buy | O |
12:08 | 65.30p | 6 | £4 | Sell | O |
12:08 | 65.90p | 100 | £66 | Buy | O |
12:08 | 65.90p | 3 | £2 | Buy | O |
12:08 | 65.90p | 62 | £41 | Buy | O |
12:07 | 65.81p | 1 | £1 | Buy | O |
11:56 | 65.51p | 1,224 | £802 | Sell | O |
11:51 | 65.90p | 3 | £2 | Buy | O |
11:48 | 65.80p | 112 | £74 | Sell | AT |
11:48 | 65.80p | 7,337 | £4,828 | Sell | AT |
11:48 | 65.80p | 11,215 | £7,380 | Sell | AT |
11:48 | 65.80p | 22,364 | £14,716 | Sell | AT |
11:48 | 65.80p | 7,524 | £4,951 | Sell | AT |
11:48 | 66.00p | 38 | £25 | Buy | O |
11:44 | 65.94p | 3,787 | £2,497 | Buy | O |
11:40 | 66.00p | 3 | £2 | Buy | O |
11:40 | 66.00p | 5 | £3 | Buy | O |
11:40 | 66.00p | 3 | £2 | Buy | O |
11:40 | 66.00p | 8 | £5 | Buy | O |
11:40 | 66.00p | 32 | £21 | Buy | O |
11:34 | 65.85p | 1,537 | £1,012 | Sell | O |
11:32 | 65.96p | 15 | £10 | Buy | O |
11:28 | 65.96p | 30 | £20 | Buy | O |
11:25 | 65.87p | 13,657 | £8,996 | Sell | O |
11:24 | 65.87p | 717 | £472 | Sell | O |
Currency | UK Pounds |
Share Price | 65.85p |
Change Today | -0.050p |
% Change | -0.08 % |
52 Week High | 85.00 |
52 Week Low | 60.80 |
Volume | 965,425 |
Shares Issued | 575.20m |
Market Cap | £378.77m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-May-25 | 13-Feb-25 |
Paid | 30-Jun-25 | 31-Mar-25 |
Amount | 2.11p | 2.11p |
Time | Volume / Share Price |
13:16 | 3,795 @ 65.87p |
13:13 | 2,100 @ 65.83p |
13:10 | 31,000 @ 65.82p |
13:07 | 4,327 @ 65.86p |
13:07 | 14,000 @ 65.91p |
You are here: research