Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,510.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,525.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 5,875
  • Market Cap: £78.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:23 1,492.00p 66 £985 Sell O
07-Aug-2026 16:18 1,492.00p 200 £2,984 Sell O
07-Aug-2026 14:46 1,481.11p 430 £6,369 Sell O
07-Aug-2026 14:35 1,481.11p 2 £30 Sell O
07-Aug-2026 14:00 1,500.00p 35 £525 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 09:03 1,492.00p 1,674 £24,976 Sell O
07-Aug-2026 09:03 1,492.00p 1,500 £22,380 Sell O
07-Aug-2026 12:46 1,490.73p 670 £9,988 Sell O
07-Aug-2026 13:50 1,492.00p 500 £7,460 Sell O
07-Aug-2026 14:46 1,481.11p 430 £6,369 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page