Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,900.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 4,500.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 5,165
  • Market Cap: £151.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 10:41 2,925.00p 683 £19,978 Unknown O
02-Jun-2025 10:42 2,900.00p 500 £14,500 Sell O
02-Jun-2025 14:30 2,900.00p 482 £13,978 Sell O
02-Jun-2025 11:03 2,925.00p 204 £5,967 Unknown O
02-Jun-2025 08:59 2,930.00p 170 £4,981 Buy O
02-Jun-2025 10:25 2,928.00p 170 £4,978 Buy O
02-Jun-2025 12:27 2,906.00p 110 £3,197 Sell O
02-Jun-2025 13:10 2,902.00p 102 £2,960 Sell O
02-Jun-2025 09:51 2,907.50p 100 £2,908 Sell O
02-Jun-2025 11:30 2,907.50p 100 £2,908 Sell O
02-Jun-2025 11:53 2,940.00p 92 £2,705 Buy O
02-Jun-2025 14:00 2,910.00p 88 £2,561 Sell
02-Jun-2025 14:00 2,910.00p 88 £2,561 Sell TK
02-Jun-2025 08:36 2,932.00p 80 £2,346 Buy O
02-Jun-2025 08:03 2,932.00p 50 £1,466 Buy O
02-Jun-2025 10:31 2,925.00p 44 £1,287 Unknown O
02-Jun-2025 08:00 2,903.00p 36 £1,045 Sell O
02-Jun-2025 10:06 2,928.00p 33 £966 Buy O
02-Jun-2025 13:10 2,903.00p 31 £900 Sell O
02-Jun-2025 12:25 2,906.00p 27 £785 Sell O
02-Jun-2025 14:17 2,925.00p 26 £760 Unknown O
02-Jun-2025 11:48 2,944.00p 13 £383 Buy O
02-Jun-2025 14:14 2,903.00p 13 £377 Sell O
02-Jun-2025 11:51 2,906.00p 12 £349 Sell O
02-Jun-2025 11:37 2,907.50p 11 £320 Sell O
02-Jun-2025 08:30 2,932.00p 6 £176 Buy O
02-Jun-2025 08:07 2,925.00p 5 £146 Unknown O
02-Jun-2025 13:15 2,903.00p 3 £87 Sell O
02-Jun-2025 11:59 2,948.00p 1 £30 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 2,900.00p
Change Today -25.00p
% Change -0.85 %
52 Week High 4,500.00
52 Week Low 2,350.00
Volume 5,165
Shares Issued 5.22m
Market Cap £151.52m

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.59% below the market average22.59% below the market average22.59% below the market average22.59% below the market average22.59% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Price Trend
59.75% below the market average59.75% below the market average59.75% below the market average59.75% below the market average59.75% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income
38.80% above the market average38.80% above the market average38.80% above the market average38.80% above the market average38.80% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
14.85% below the market average14.85% below the market average14.85% below the market average14.85% below the market average14.85% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 25-Apr-25 21-Nov-24
Amount 70.00p 87.00p

Trades for 02-Jun-2025

Time Volume / Share Price
15:54 15 @ 2,851.00p
15:18 1 @ 2,900.00p
15:02 5 @ 2,851.00p
15:02 2 @ 2,865.00p
15:01 75 @ 2,851.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page