Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,550.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,525.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 11,281
  • Market Cap: £80.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:08 1,550.00p 1,225 £18,988 Buy O
10:42 1,553.00p 331 £5,140 Sell O
09:00 1,550.00p 321 £4,976 Buy O
10:51 1,556.00p 273 £4,248 Sell O
10:47 1,558.00p 209 £3,256 Sell O
10:10 1,535.00p 210 £3,224 Sell O
08:27 1,527.50p 200 £3,055 Buy O
10:58 1,556.00p 137 £2,132 Sell O
10:42 1,577.00p 120 £1,892 Buy O
08:03 1,500.00p 125 £1,875 Unknown O
09:09 1,547.00p 100 £1,547 Buy O
08:17 1,538.00p 97 £1,492 Buy O
10:24 1,535.00p 80 £1,228 Sell O
10:57 1,556.00p 54 £840 Sell O
10:48 1,556.00p 52 £809 Sell O
10:43 1,600.00p 42 £672 Buy O
11:00 1,550.00p 43 £666 Sell
11:00 1,550.00p 43 £666 Sell TK
10:15 1,577.00p 35 £552 Buy O
11:07 1,556.00p 24 £373 Sell O
10:42 1,550.00p 23 £356 Sell O
10:42 1,550.00p 22 £341 Sell O
08:13 1,510.00p 17 £257 Buy O
08:27 1,500.00p 16 £240 Sell O
08:27 1,500.00p 14 £210 Sell O
08:51 1,550.00p 13 £202 Buy O
09:13 1,550.00p 12 £186 Buy O
09:53 1,600.00p 10 £160 Buy O
08:27 1,550.00p 10 £155 Buy O
09:00 1,550.00p 10 £155 Buy O
08:27 1,550.00p 10 £155 Buy O
10:31 1,600.00p 9 £144 Buy O
10:42 1,600.00p 9 £144 Buy O
10:04 1,600.00p 9 £144 Buy O
10:31 1,600.00p 9 £144 Buy O
10:05 1,577.00p 9 £142 Buy O
08:27 1,550.00p 9 £140 Buy O
08:27 1,550.00p 5 £78 Buy O
09:00 1,550.00p 5 £78 Buy O
10:31 1,600.00p 3 £48 Buy O
08:27 1,550.00p 3 £46 Buy O
10:31 1,500.00p 3 £45 Sell O
08:27 1,500.00p 3 £45 Sell O
10:42 1,600.00p 2 £32 Buy O
10:42 1,600.00p 2 £32 Buy O
10:42 1,600.00p 1 £16 Buy O
10:42 1,600.00p 1 £16 Buy O
10:42 1,600.00p 1 £16 Buy O
10:42 1,600.00p 1 £16 Buy O
10:42 1,550.00p 1 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 1,550.00p
Change Today 50.00p
% Change 3.33 %
52 Week High 2,525.00
52 Week Low 1,366.67
Volume 11,281
Shares Issued 5.22m
Market Cap £80.99m

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
67.33% below the market average67.33% below the market average67.33% below the market average67.33% below the market average67.33% below the market average
31.82% below the sector average31.82% below the sector average31.82% below the sector average31.82% below the sector average31.82% below the sector average
Income
60.89% above the market average60.89% above the market average60.89% above the market average60.89% above the market average60.89% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average

Bioventix Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 09-Apr-26 06-Nov-25
Paid 24-Apr-26 21-Nov-25
Amount 70.00p 80.00p

Trades for 17-Aug-2026

Time Volume / Share Price
11:07 24 @ 1,556.00p
11:00 43 @ 1,550.00p
11:00 43 @ 1,550.00p
10:58 137 @ 1,556.00p
10:57 54 @ 1,556.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page