Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,925.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 4,500.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,331
  • Market Cap: £152.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:03 2,950.00p 15 £442 Buy O
30-May-2025 14:24 2,900.00p 600 £17,400 Sell O
30-May-2025 14:17 2,932.00p 50 £1,466 Buy O
30-May-2025 11:25 2,904.00p 42 £1,220 Sell O
30-May-2025 11:25 2,900.00p 1 £29 Sell O
30-May-2025 11:25 2,950.00p 1 £30 Buy O
30-May-2025 11:25 2,950.00p 17 £502 Buy O
30-May-2025 11:25 2,950.00p 1 £30 Buy O
30-May-2025 11:25 2,950.00p 0 £0 Buy O
30-May-2025 11:25 2,900.00p 0 £0 Sell O
30-May-2025 11:25 2,950.00p 2 £59 Buy O
30-May-2025 11:25 2,950.00p 0 £0 Buy O
30-May-2025 11:25 2,950.00p 0 £0 Buy O
30-May-2025 11:25 2,950.00p 0 £0 Buy O
30-May-2025 11:25 2,900.00p 4 £116 Sell O
30-May-2025 11:25 2,950.00p 10 £295 Buy O
30-May-2025 11:25 2,900.00p 0 £0 Sell O
30-May-2025 11:24 2,930.00p 130 £3,809 Buy O
30-May-2025 11:14 2,930.00p 6 £176 Buy O
30-May-2025 11:04 2,933.00p 2 £59 Buy O
30-May-2025 11:02 2,900.00p 25 £725 Unknown O
30-May-2025 11:00 2,970.00p 11 £327 Buy TK
30-May-2025 11:00 2,970.00p 11 £327 Buy
30-May-2025 10:58 2,930.00p 2 £59 Buy O
30-May-2025 10:50 2,867.00p 1 £29 Sell O
30-May-2025 10:49 2,930.00p 17 £498 Buy O
30-May-2025 10:46 2,930.00p 17 £498 Buy O
30-May-2025 09:48 2,900.00p 3 £87 Unknown O
30-May-2025 08:33 2,933.00p 1 £29 Buy O
30-May-2025 08:10 2,939.00p 33 £970 Buy O
30-May-2025 08:00 2,939.00p 84 £2,469 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 2,925.00p
Change Today 25.00p
% Change 0.86 %
52 Week High 4,500.00p
52 Week Low 2,350.00p
Volume 1,331
Shares Issued 5.22m
Market Cap £152.83m
Beta 0.01

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.43% below the market average25.43% below the market average25.43% below the market average25.43% below the market average25.43% below the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Price Trend
58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average
17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average
Income
38.08% above the market average38.08% above the market average38.08% above the market average38.08% above the market average38.08% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 25-Apr-25 21-Nov-24
Amount 70.00p 87.00p

Trades for 30-May-2025

Time Volume / Share Price
16:03 15 @ 2,950.00p
15:40 67 @ 2,932.00p
15:18 170 @ 2,909.50p
14:24 600 @ 2,900.00p
14:17 50 @ 2,932.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page