Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 214.50p | 10,027 | £21,508 | Buy | PC |
29-Aug-2025 16:35 | 214.50p | 20 | £43 | Unknown | |
29-Aug-2025 16:35 | 214.50p | 155 | £332 | Unknown | |
29-Aug-2025 16:35 | 214.50p | 189 | £405 | Unknown | |
29-Aug-2025 16:35 | 214.50p | 40 | £86 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:52 | 216.75p | 11,328 | £24,553 | Sell | O |
29-Aug-2025 08:52 | 216.75p | 11,328 | £24,553 | Sell | O |
29-Aug-2025 09:46 | 215.14p | 8,809 | £18,952 | Sell | O |
29-Aug-2025 10:07 | 214.75p | 8,801 | £18,900 | Buy | O |
29-Aug-2025 09:50 | 215.00p | 8,530 | £18,340 | Sell | O |
You are here: research