Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 143.60p | 329 | £472 | Buy | PT |
30-May-2025 16:35 | 143.60p | 35,738 | £51,320 | Buy | PC |
30-May-2025 16:35 | 143.60p | 322 | £462 | Unknown | |
30-May-2025 16:35 | 143.60p | 258 | £370 | Unknown | |
30-May-2025 16:35 | 143.60p | 84 | £121 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 10:45 | 143.20p | 5,889 | £8,433 | Sell | O |
30-May-2025 13:38 | 143.00p | 5,000 | £7,150 | Sell | O |
30-May-2025 08:00 | 143.90p | 2,530 | £3,641 | Sell | O |
30-May-2025 09:04 | 143.81p | 1,000 | £1,438 | Buy | O |
30-May-2025 11:19 | 143.43p | 1,000 | £1,434 | Sell | O |
You are here: research