Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 14:06 | 60.00p | 8,333 | £5,000 | Buy | O |
30-May-2025 08:00 | 59.90p | 8,340 | £4,996 | Buy | O |
30-May-2025 16:26 | 59.70p | 8,355 | £4,988 | Sell | O |
30-May-2025 08:00 | 59.90p | 6,667 | £3,994 | Buy | O |
30-May-2025 08:25 | 59.90p | 3,750 | £2,246 | Buy | O |
30-May-2025 11:24 | 60.00p | 2,500 | £1,500 | Buy | O |
30-May-2025 13:52 | 59.18p | 1,500 | £888 | Sell | O |
30-May-2025 11:46 | 59.18p | 1,125 | £666 | Sell | O |
30-May-2025 14:17 | 60.00p | 644 | £386 | Buy | O |
30-May-2025 12:10 | 60.00p | 296 | £178 | Buy | O |
30-May-2025 13:44 | 60.00p | 296 | £178 | Buy | O |
30-May-2025 11:03 | 59.18p | 272 | £161 | Sell | O |
30-May-2025 10:54 | 59.18p | 266 | £157 | Sell | O |
30-May-2025 14:17 | 59.18p | 75 | £44 | Sell | O |
Currency | UK Pounds |
Share Price | 59.40p |
Change Today | 0.50p |
% Change | 0.85 % |
52 Week High | 121.00 |
52 Week Low | 49.00 |
Volume | 71,375 |
Shares Issued | 63.28m |
Market Cap | £37.59m |
RiskGrade | 187 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 22-Jun-23 |
Paid | 19-Jul-24 | 21-Jul-23 |
Amount | 2.20p | 2.10p |
Time | Volume / Share Price |
16:26 | 8,355 @ 59.70p |
16:23 | 12 @ 60.80p |
16:23 | 3 @ 60.80p |
15:28 | 1,800 @ 59.18p |
15:00 | 13,470 @ 59.09p |
You are here: research