Time | Price | Volume | Value | Buy/Sell | Type |
14:14 | 59.00p | 255 | £150 | Sell | O |
14:12 | 58.71p | 1,378 | £809 | Sell | O |
14:10 | 59.00p | 361 | £213 | Sell | O |
14:09 | 59.00p | 19 | £11 | Sell | O |
13:08 | 60.80p | 17 | £10 | Buy | O |
13:08 | 58.60p | 34 | £20 | Sell | O |
12:24 | 59.39p | 1,038 | £616 | Sell | O |
12:19 | 59.39p | 1,714 | £1,018 | Sell | O |
11:52 | 58.60p | 225 | £132 | Sell | AT |
11:52 | 59.33p | 35,000 | £20,766 | Sell | O |
11:51 | 58.75p | 38,674 | £22,721 | Sell | O |
11:50 | 59.00p | 9,000 | £5,310 | Sell | O |
09:05 | 59.02p | 5,334 | £3,148 | Sell | O |
08:34 | 59.00p | 8,467 | £4,996 | Buy | O |
08:34 | 59.00p | 5,000 | £2,950 | Sell | AT |
08:34 | 59.20p | 10,000 | £5,920 | Sell | AT |
08:31 | 60.00p | 3 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 58.90p |
Change Today | -1.10p |
% Change | -1.83 % |
52 Week High | 121.00 |
52 Week Low | 49.00 |
Volume | 166,335 |
Shares Issued | 63.28m |
Market Cap | £37.27m |
RiskGrade | 187 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 22-Jun-23 |
Paid | 19-Jul-24 | 21-Jul-23 |
Amount | 2.20p | 2.10p |
Time | Volume / Share Price |
15:28 | 215 @ 57.20p |
15:28 | 860 @ 57.20p |
15:28 | 5,000 @ 58.60p |
15:28 | 10,000 @ 58.60p |
15:28 | 4,775 @ 58.60p |
You are here: research