NAHL Group (NAH)

Sector:

Support

Index:

FTSE AIM All-Share

40.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 43.40
  • 52 Week Low: 29.20
  • Currency: UK Pounds
  • Shares Issued: 48.46m
  • Volume: 129,249
  • Market Cap: £19.68m
  • RiskGrade: 198

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 11:03 38.76p 25,000 £9,689 Buy O
05-Oct-2026 16:35 40.60p 22,987 £9,333 Buy PC
05-Oct-2026 12:22 38.89p 20,000 £7,778 Sell O
05-Oct-2026 10:57 38.22p 15,000 £5,732 Sell O
05-Oct-2026 16:35 40.60p 11,476 £4,659 Unknown
05-Oct-2026 11:36 38.79p 11,000 £4,267 Buy O
05-Oct-2026 10:35 38.35p 10,000 £3,835 Sell O
05-Oct-2026 10:41 38.67p 9,000 £3,481 Buy O
05-Oct-2026 09:46 38.25p 5,220 £1,997 Buy O
05-Oct-2026 13:24 39.90p 5,000 £1,995 Buy O
05-Oct-2026 16:35 40.60p 4,799 £1,948 Unknown
05-Oct-2026 16:35 40.60p 3,978 £1,615 Unknown
05-Oct-2026 15:51 39.90p 4,000 £1,596 Buy O
05-Oct-2026 16:35 40.60p 2,701 £1,097 Unknown
05-Oct-2026 14:14 39.90p 1,000 £399 Buy O
05-Oct-2026 08:21 38.44p 520 £200 Buy O
05-Oct-2026 08:22 38.44p 390 £150 Buy O
05-Oct-2026 08:19 38.26p 132 £50 Buy O
05-Oct-2026 16:35 40.60p 32 £13 Unknown
05-Oct-2026 16:35 40.60p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NAHL Group Market Data

Currency UK Pounds
Share Price 40.60p
Change Today 1.80p
% Change 4.64 %
52 Week High 43.40
52 Week Low 29.20
Volume 129,249
Shares Issued 48.46m
Market Cap £19.68m
RiskGrade 198

NAHL Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% above the market average63.61% above the market average63.61% above the market average63.61% above the market average63.61% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Price Trend
87.72% below the market average87.72% below the market average87.72% below the market average87.72% below the market average87.72% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
24.39% below the market average24.39% below the market average24.39% below the market average24.39% below the market average24.39% below the market average
35.06% below the sector average35.06% below the sector average35.06% below the sector average35.06% below the sector average35.06% below the sector average

NAHL Group Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 31-Oct-19 31-May-19
Amount 2.60p 5.70p

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 22,987 @ 40.60p
16:35 1 @ 40.60p
16:35 11,476 @ 40.60p
16:35 4,799 @ 40.60p
16:35 2,701 @ 40.60p

NAHL Group Key Personnel

CFO Chris Higham

Top of Page