IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

66.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 66.45
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 4,618,042
  • Market Cap: £304.71m
  • RiskGrade: 278
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:06 66.20p 2,139,481 £1,416,336 Buy O
11-Jul-2025 12:05 66.07p 2,000,000 £1,321,400 Sell O
11-Jul-2025 16:48 65.86p 122,855 £80,909 Sell O
11-Jul-2025 14:21 65.48p 75,000 £49,109 Sell O
11-Jul-2025 12:33 65.50p 50,034 £32,772 Sell O
11-Jul-2025 12:05 65.99p 34,058 £22,475 Buy O
11-Jul-2025 10:02 65.50p 31,660 £20,737 Sell O
11-Jul-2025 15:01 65.98p 13,000 £8,577 Buy O
11-Jul-2025 08:16 66.00p 12,496 £8,247 Buy O
11-Jul-2025 08:00 66.45p 10,000 £6,645 Sell O
11-Jul-2025 09:56 66.20p 6,034 £3,994 Buy O
11-Jul-2025 13:55 65.60p 5,463 £3,584 Sell AT
11-Jul-2025 08:01 65.80p 5,000 £3,290 Sell AT
11-Jul-2025 08:02 65.00p 4,168 £2,709 Buy AT
11-Jul-2025 10:46 65.50p 3,874 £2,538 Sell O
11-Jul-2025 10:30 65.99p 3,262 £2,153 Buy O
11-Jul-2025 09:29 65.64p 1,120 £735 Sell O
11-Jul-2025 10:11 66.00p 1,000 £660 Buy O
11-Jul-2025 08:01 66.40p 672 £446 Sell AT
11-Jul-2025 08:01 66.40p 672 £446 Sell AT
11-Jul-2025 11:15 65.54p 157 £103 Sell O
11-Jul-2025 13:37 66.20p 38 £25 Buy O
11-Jul-2025 14:06 65.71p 33 £22 Sell O
11-Jul-2025 14:04 65.71p 30 £20 Sell O
11-Jul-2025 12:12 65.98p 15 £10 Buy O
11-Jul-2025 08:00 66.40p 8 £5 Sell O
11-Jul-2025 12:26 65.98p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 66.00p
Change Today -0.40p
% Change -0.60 %
52 Week High 66.45
52 Week Low 52.00
Volume 4,618,042
Shares Issued 461.68m
Market Cap £304.71m
Beta 0.02
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.58% below the market average92.58% below the market average92.58% below the market average92.58% below the market average92.58% below the market average
31.65% below the sector average31.65% below the sector average31.65% below the sector average31.65% below the sector average31.65% below the sector average
Price Trend
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average
Income
88.4% below the market average88.4% below the market average88.4% below the market average88.4% below the market average88.4% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Growth
12.51% above the market average12.51% above the market average12.51% above the market average12.51% above the market average12.51% above the market average
19.48% below the sector average19.48% below the sector average19.48% below the sector average19.48% below the sector average19.48% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 11-Jul-2025

Time Volume / Share Price
12:05 2,000,000 @ 66.07p
11:06 2,139,481 @ 66.20p
16:48 122,855 @ 65.86p
16:35 22,846 @ 66.00p
16:35 599 @ 66.00p

IDOX Key Personnel

CEO David Meaden

Top of Page