IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

57.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 225,313
  • Market Cap: £265.93m
  • RiskGrade: 278

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:29 58.00p 50,000 £29,000 Sell O
29-Aug-2025 13:13 58.00p 34,395 £19,949 Sell O
29-Aug-2025 12:43 58.00p 16,827 £9,760 Sell AT
29-Aug-2025 13:41 58.20p 13,970 £8,130 Unknown O
29-Aug-2025 10:04 58.47p 11,760 £6,876 Sell O
29-Aug-2025 11:40 58.02p 11,835 £6,867 Sell O
29-Aug-2025 10:26 58.29p 10,736 £6,258 Sell O
29-Aug-2025 10:51 58.36p 8,221 £4,797 Sell O
29-Aug-2025 09:37 58.79p 7,884 £4,635 Sell O
29-Aug-2025 12:43 58.00p 6,666 £3,866 Sell AT
29-Aug-2025 09:12 58.99p 5,548 £3,273 Sell O
29-Aug-2025 11:16 58.40p 5,444 £3,179 Sell AT
29-Aug-2025 11:15 58.49p 5,332 £3,119 Sell O
29-Aug-2025 14:39 58.19p 4,594 £2,673 Sell O
29-Aug-2025 12:46 57.97p 3,600 £2,087 Sell O
29-Aug-2025 11:16 58.00p 3,334 £1,934 Sell AT
29-Aug-2025 10:05 58.49p 3,000 £1,755 Sell O
29-Aug-2025 12:12 58.06p 2,724 £1,582 Sell O
29-Aug-2025 14:08 58.19p 2,008 £1,168 Sell O
29-Aug-2025 08:56 59.00p 1,720 £1,015 Buy AT
29-Aug-2025 11:16 59.00p 373 £220 Buy O
29-Aug-2025 10:04 58.78p 230 £135 Buy O
29-Aug-2025 13:00 58.00p 155 £90 Sell O
29-Aug-2025 09:01 59.70p 111 £66 Sell O
29-Aug-2025 14:14 58.06p 33 £19 Sell O
29-Aug-2025 09:37 58.63p 6 £4 Sell O
29-Aug-2025 13:51 58.35p 5 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 57.60p
Change Today -3.00p
% Change -4.95 %
52 Week High 66.40
52 Week Low 52.00
Volume 225,313
Shares Issued 461.68m
Market Cap £265.93m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average
32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average
Price Trend
12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 50,000 @ 58.00p
16:35 12,802 @ 57.60p
16:35 339 @ 57.60p
16:35 339 @ 57.60p
16:35 960 @ 57.60p

IDOX Key Personnel

CEO David Meaden

Top of Page