IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

66.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 66.45
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 4,618,042
  • Market Cap: £304.71m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:05 66.07p 2,000,000 £1,321,400 Sell O
11-Jul-2025 11:06 66.20p 2,139,481 £1,416,336 Buy O
11-Jul-2025 16:48 65.86p 122,855 £80,909 Sell O
11-Jul-2025 16:35 66.00p 22,846 £15,078 Sell PC
11-Jul-2025 16:35 66.00p 599 £395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:06 66.20p 2,139,481 £1,416,336 Buy O
11-Jul-2025 12:05 66.07p 2,000,000 £1,321,400 Sell O
11-Jul-2025 16:48 65.86p 122,855 £80,909 Sell O
11-Jul-2025 14:21 65.48p 75,000 £49,109 Sell O
11-Jul-2025 12:33 65.50p 50,034 £32,772 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page