Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

169.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 212.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 42,206
  • Market Cap: £99.08m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:47 167.90p 5,000 £8,395 Sell O
11-Jul-2025 13:52 173.00p 9,000 £15,570 Buy O
11-Jul-2025 13:26 168.07p 1,190 £2,000 Sell O
11-Jul-2025 12:56 169.00p 5,000 £8,450 Sell O
11-Jul-2025 11:34 169.30p 17,450 £29,543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:34 169.30p 17,450 £29,543 Buy O
11-Jul-2025 13:52 173.00p 9,000 £15,570 Buy O
11-Jul-2025 12:56 169.00p 5,000 £8,450 Sell O
11-Jul-2025 15:47 167.90p 5,000 £8,395 Sell O
11-Jul-2025 10:21 169.50p 1,500 £2,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page