Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

125.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 176.50p
  • 52 Week Low: 75.40p
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 223,491
  • Market Cap: £76.27m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Sep-2026 16:37 125.14p 21,200 £26,530 Sell O
28-Sep-2026 15:41 125.50p 10,000 £12,550 Sell O
28-Sep-2026 15:41 125.00p 47,000 £58,750 Sell O
28-Sep-2026 16:35 125.00p 17,077 £21,346 Sell PC
28-Sep-2026 16:35 125.00p 17,077 £21,346 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Sep-2026 15:19 127.00p 50,000 £63,500 Buy O
28-Sep-2026 15:41 125.00p 47,000 £58,750 Sell O
28-Sep-2026 16:37 125.14p 21,200 £26,530 Sell O
28-Sep-2026 12:07 126.25p 19,809 £25,009 Sell O
28-Sep-2026 16:35 125.00p 17,077 £21,346 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page