Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

114.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 177.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 60.66m
  • Volume: 61,275
  • Market Cap: £69.16m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
10:25 112.50p 20,000 £22,500 Sell O
10:18 114.00p 17,530 £19,984 Sell O
08:15 116.12p 10,000 £11,612 Sell O
10:04 114.00p 10,000 £11,400 Sell O
10:18 116.00p 3,000 £3,480 Sell O
11:17 113.00p 604 £682 Sell O
09:19 117.20p 63 £74 Buy O
08:05 116.00p 40 £46 Sell O
10:05 116.95p 17 £20 Buy O
08:05 118.00p 9 £11 Buy O
11:08 114.20p 7 £8 Buy O
08:05 116.00p 5 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 114.00p
Change Today -3.00p
% Change -2.56 %
52 Week High 177.00
52 Week Low 75.40
Volume 61,275
Shares Issued 60.66m
Market Cap £69.16m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average
6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average
Price Trend
37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average
67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average
Income Not Available
Growth
64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average

Intercede Group Dividends

No dividends found

Trades for 11-Aug-2026

Time Volume / Share Price
11:17 604 @ 113.00p
11:08 7 @ 114.20p
10:25 20,000 @ 112.50p
10:18 3,000 @ 116.00p
10:18 17,530 @ 114.00p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page