Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

131.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 163.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 41,786
  • Market Cap: £80.23m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 10:36 130.00p 10,000 £13,000 Sell O
09-Oct-2026 10:31 130.26p 5,000 £6,513 Sell O
09-Oct-2026 10:36 130.26p 4,500 £5,862 Sell O
09-Oct-2026 11:27 130.25p 3,500 £4,559 Sell O
09-Oct-2026 12:59 130.00p 3,000 £3,900 Sell O
09-Oct-2026 12:24 130.00p 2,406 £3,128 Sell O
09-Oct-2026 10:25 132.70p 2,260 £2,999 Buy O
09-Oct-2026 11:14 130.00p 2,239 £2,911 Sell O
09-Oct-2026 14:17 131.50p 1,835 £2,413 Unknown O
09-Oct-2026 14:17 131.50p 1,835 £2,413 Unknown O
09-Oct-2026 12:30 130.00p 1,518 £1,973 Sell O
09-Oct-2026 12:55 130.00p 1,000 £1,300 Sell O
09-Oct-2026 16:44 130.00p 798 £1,037 Sell O
09-Oct-2026 12:59 131.80p 741 £977 Buy O
09-Oct-2026 12:56 133.00p 569 £757 Buy O
09-Oct-2026 11:54 130.00p 248 £322 Sell O
09-Oct-2026 15:03 131.80p 110 £145 Buy O
09-Oct-2026 11:23 135.00p 72 £97 Buy O
09-Oct-2026 11:23 135.00p 37 £50 Buy O
09-Oct-2026 11:23 130.00p 37 £48 Sell O
09-Oct-2026 12:56 130.00p 31 £40 Sell O
09-Oct-2026 11:23 135.00p 19 £26 Buy O
09-Oct-2026 12:56 133.00p 16 £21 Buy O
09-Oct-2026 12:56 133.00p 14 £19 Buy O
09-Oct-2026 12:56 133.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 131.50p
Change Today -1.00p
% Change -0.75 %
52 Week High 163.00
52 Week Low 75.40
Volume 41,786
Shares Issued 61.01m
Market Cap £80.23m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average45.64% below the market average
23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average
Price Trend
56.49% below the market average56.49% below the market average56.49% below the market average56.49% below the market average56.49% below the market average
11.69% below the sector average11.69% below the sector average11.69% below the sector average11.69% below the sector average11.69% below the sector average
Income Not Available
Growth
33.28% below the market average33.28% below the market average33.28% below the market average33.28% below the market average33.28% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average

Intercede Group Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:44 798 @ 130.00p
15:03 110 @ 131.80p
14:17 1,835 @ 131.50p
14:17 1,835 @ 131.50p
12:59 741 @ 131.80p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page