Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 177.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 60.16m
  • Volume: 90,626
  • Market Cap: £63.17m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:26 105.96p 6,983 £7,399 Buy O
14-Jul-2026 15:05 104.00p 14 £15 Sell O
14-Jul-2026 14:46 105.00p 6,693 £7,028 Unknown O
14-Jul-2026 14:45 105.00p 6,693 £7,028 Unknown O
14-Jul-2026 14:30 105.70p 1,485 £1,570 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 10:00 104.10p 20,983 £21,843 Sell O
14-Jul-2026 11:32 104.13p 19,926 £20,748 Sell O
14-Jul-2026 13:56 105.70p 13,595 £14,370 Buy O
14-Jul-2026 13:45 104.00p 10,000 £10,400 Sell O
14-Jul-2026 16:26 105.96p 6,983 £7,399 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page