Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

131.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 163.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 101,922
  • Market Cap: £79.93m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:25 131.13p 25,000 £32,783 Sell O
16-Oct-2026 16:21 132.00p 30,000 £39,600 Sell O
16-Oct-2026 16:06 129.75p 5,000 £6,488 Sell O
16-Oct-2026 15:12 133.00p 300 £399 Buy O
16-Oct-2026 15:06 132.38p 1,510 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:21 132.00p 30,000 £39,600 Sell O
16-Oct-2026 16:25 131.13p 25,000 £32,783 Sell O
16-Oct-2026 11:49 132.40p 12,000 £15,888 Buy O
16-Oct-2026 09:06 130.37p 9,160 £11,941 Sell O
16-Oct-2026 11:04 130.00p 5,337 £6,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page