| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:20 | 976.00p | 171,139 | £1,670,317 | Buy | O |
| 14:20 | 976.00p | 171,139 | £1,670,317 | Buy | O |
| 16:35 | 964.00p | 8,813 | £84,957 | Buy | PC |
| 16:35 | 964.00p | 223 | £2,150 | Unknown | |
| 16:35 | 964.00p | 305 | £2,940 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:20 | 976.00p | 171,139 | £1,670,317 | Buy | O |
| 14:20 | 976.00p | 171,139 | £1,670,317 | Buy | O |
| 11:23 | 964.04p | 13,947 | £134,455 | Sell | O |
| 16:35 | 964.00p | 8,813 | £84,957 | Buy | PC |
| 09:34 | 964.00p | 8,144 | £78,508 | Sell | O |
You are here: research