| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 964.00p | 157,123 | £1,514,666 | Buy | O |
| 11:48 | 964.00p | 157,123 | £1,514,666 | Buy | O |
| 16:35 | 964.00p | 10,388 | £100,140 | Buy | O |
| 16:35 | 964.00p | 3,587 | £34,579 | Buy | O |
| 16:35 | 964.00p | 88,309 | £851,299 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 964.00p | 157,123 | £1,514,666 | Buy | O |
| 11:48 | 964.00p | 157,123 | £1,514,666 | Buy | O |
| 16:35 | 964.00p | 88,309 | £851,299 | Buy | PC |
| 08:14 | 966.00p | 13,530 | £130,700 | Buy | O |
| 08:22 | 966.40p | 12,038 | £116,335 | Buy | O |
You are here: research