11-Jul-2025 14:59 |
557.00p |
152,378 |
£848,746 |
Buy |
O |
11-Jul-2025 09:42 |
557.14p |
27,360 |
£152,434 |
Buy |
O |
11-Jul-2025 09:19 |
557.23p |
22,640 |
£126,157 |
Buy |
O |
11-Jul-2025 12:42 |
557.84p |
22,391 |
£124,906 |
Buy |
O |
11-Jul-2025 10:36 |
557.87p |
15,000 |
£83,680 |
Buy |
O |
11-Jul-2025 09:57 |
557.48p |
15,000 |
£83,622 |
Buy |
O |
11-Jul-2025 09:18 |
557.24p |
11,884 |
£66,222 |
Buy |
O |
11-Jul-2025 09:41 |
556.86p |
11,777 |
£65,581 |
Buy |
O |
11-Jul-2025 10:08 |
557.86p |
9,000 |
£50,207 |
Buy |
O |
11-Jul-2025 11:31 |
557.49p |
8,500 |
£47,386 |
Buy |
O |
11-Jul-2025 10:41 |
558.51p |
8,000 |
£44,681 |
Buy |
O |
11-Jul-2025 08:10 |
553.00p |
7,650 |
£42,304 |
Buy |
O |
11-Jul-2025 09:25 |
556.00p |
7,500 |
£41,700 |
Buy |
AT |
11-Jul-2025 08:13 |
551.00p |
7,462 |
£41,116 |
Unknown |
O |
11-Jul-2025 14:31 |
558.00p |
7,180 |
£40,064 |
Buy |
O |
11-Jul-2025 10:37 |
559.00p |
6,558 |
£36,659 |
Buy |
AT |
11-Jul-2025 09:25 |
556.00p |
6,500 |
£36,140 |
Buy |
AT |
11-Jul-2025 10:21 |
557.46p |
6,000 |
£33,448 |
Sell |
O |
11-Jul-2025 12:05 |
558.20p |
5,800 |
£32,375 |
Buy |
O |
11-Jul-2025 14:15 |
557.27p |
5,357 |
£29,853 |
Sell |
O |
11-Jul-2025 14:13 |
558.52p |
5,343 |
£29,842 |
Buy |
O |
11-Jul-2025 15:27 |
557.28p |
5,000 |
£27,864 |
Buy |
O |
11-Jul-2025 10:59 |
557.49p |
4,764 |
£26,559 |
Buy |
O |
11-Jul-2025 10:02 |
557.47p |
4,500 |
£25,086 |
Buy |
O |
11-Jul-2025 08:00 |
552.79p |
4,499 |
£24,870 |
Buy |
O |
11-Jul-2025 12:19 |
557.56p |
4,000 |
£22,302 |
Buy |
O |
11-Jul-2025 10:49 |
557.87p |
3,795 |
£21,171 |
Buy |
O |
11-Jul-2025 11:17 |
558.50p |
3,600 |
£20,106 |
Buy |
O |
11-Jul-2025 08:38 |
555.80p |
3,599 |
£20,003 |
Buy |
O |
11-Jul-2025 13:02 |
558.47p |
3,500 |
£19,546 |
Buy |
O |
11-Jul-2025 09:17 |
557.24p |
3,500 |
£19,503 |
Buy |
O |
11-Jul-2025 09:25 |
556.00p |
3,500 |
£19,460 |
Buy |
AT |
11-Jul-2025 12:25 |
557.92p |
3,292 |
£18,367 |
Buy |
O |
11-Jul-2025 11:46 |
557.52p |
3,294 |
£18,365 |
Buy |
O |
11-Jul-2025 10:49 |
558.25p |
3,206 |
£17,897 |
Buy |
O |
11-Jul-2025 14:13 |
557.92p |
2,996 |
£16,715 |
Buy |
O |
11-Jul-2025 08:22 |
555.00p |
3,000 |
£16,650 |
Buy |
AT |
11-Jul-2025 10:12 |
558.22p |
2,896 |
£16,166 |
Buy |
O |
11-Jul-2025 12:25 |
557.92p |
2,795 |
£15,594 |
Buy |
O |
11-Jul-2025 12:26 |
558.70p |
2,640 |
£14,750 |
Buy |
O |
11-Jul-2025 13:21 |
557.95p |
2,500 |
£13,949 |
Buy |
O |
11-Jul-2025 08:56 |
555.83p |
2,500 |
£13,896 |
Buy |
O |
11-Jul-2025 12:56 |
559.00p |
2,350 |
£13,136 |
Buy |
AT |
11-Jul-2025 10:37 |
559.00p |
2,350 |
£13,136 |
Buy |
AT |
11-Jul-2025 12:56 |
559.00p |
2,350 |
£13,136 |
Buy |
AT |
11-Jul-2025 08:51 |
555.83p |
2,081 |
£11,567 |
Buy |
O |
11-Jul-2025 09:25 |
556.00p |
2,014 |
£11,198 |
Buy |
AT |
11-Jul-2025 09:25 |
556.00p |
2,014 |
£11,198 |
Unknown |
AT |
11-Jul-2025 10:49 |
557.87p |
2,000 |
£11,157 |
Buy |
O |
11-Jul-2025 10:50 |
557.87p |
2,000 |
£11,157 |
Buy |
O |
|
Q1 |
Final |
Ex-Div |
29-May-25 |
20-Mar-25 |
Paid |
27-Jun-25 |
27-May-25 |
Amount |
5.50p |
6.50p |
14:59 |
152,378 @ 557.00p |
16:48 |
1,179 @ 557.84p |
16:35 |
13,242 @ 558.00p |
16:35 |
124 @ 558.00p |
16:35 |
229 @ 558.00p |
Top of Page
You are here:
research