BlackRock World Mining Trust (BRWM)

Sector:

Investment Firms

Index:

FTSE 250

563.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 590.00
  • 52 Week Low: 406.50
  • Currency: UK Pounds
  • Shares Issued: 187.38m
  • Volume: 267,716
  • Market Cap: £1,054.97m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:44 563.78p 4,051 £22,839 Sell O
29-Aug-2025 15:37 563.17p 3,533 £19,897 Sell O
29-Aug-2025 15:33 565.00p 16 £90 Sell AT
29-Aug-2025 15:24 565.78p 41 £232 Sell O
29-Aug-2025 15:09 566.15p 284 £1,608 Sell O
29-Aug-2025 14:54 569.00p 3 £17 Buy O
29-Aug-2025 14:44 569.00p 1 £6 Buy O
29-Aug-2025 14:44 569.00p 0 £0 Buy O
29-Aug-2025 14:41 565.00p 37 £209 Sell O
29-Aug-2025 14:41 565.00p 470 £2,656 Sell O
29-Aug-2025 14:40 566.15p 17 £96 Sell O
29-Aug-2025 14:38 569.00p 5 £28 Buy O
29-Aug-2025 14:36 568.00p 13 £74 Unknown AT
29-Aug-2025 14:36 567.02p 498 £2,824 Buy O
29-Aug-2025 14:36 568.00p 50 £284 Buy AT
29-Aug-2025 14:36 568.00p 558 £3,169 Buy AT
29-Aug-2025 14:32 567.00p 0 £0 Buy O
29-Aug-2025 14:30 567.00p 2 £11 Buy O
29-Aug-2025 14:30 564.00p 3 £17 Sell O
29-Aug-2025 14:30 567.00p 1 £6 Buy O
29-Aug-2025 14:30 567.00p 7 £40 Buy O
29-Aug-2025 14:30 567.00p 9 £51 Buy O
29-Aug-2025 14:22 565.17p 183 £1,034 Sell O
29-Aug-2025 14:14 565.17p 341 £1,927 Sell O
29-Aug-2025 13:57 564.15p 316 £1,783 Sell O
29-Aug-2025 13:41 564.15p 255 £1,439 Sell O
29-Aug-2025 13:32 565.17p 141 £797 Sell O
29-Aug-2025 13:29 564.15p 3,478 £19,621 Sell O
29-Aug-2025 13:24 567.00p 0 £0 Buy O
29-Aug-2025 13:22 564.15p 1,463 £8,254 Sell O
29-Aug-2025 13:17 567.00p 2 £11 Buy O
29-Aug-2025 13:17 564.15p 894 £5,044 Sell O
29-Aug-2025 13:16 564.15p 1,100 £6,206 Sell O
29-Aug-2025 13:08 565.17p 7,785 £43,998 Sell O
29-Aug-2025 13:07 564.15p 845 £4,767 Sell O
29-Aug-2025 13:02 564.15p 3,039 £17,145 Sell O
29-Aug-2025 13:01 564.15p 1,138 £6,420 Sell O
29-Aug-2025 12:58 565.17p 3,545 £20,035 Sell O
29-Aug-2025 12:47 567.00p 8 £45 Buy O
29-Aug-2025 12:47 567.00p 2 £11 Buy O
29-Aug-2025 12:46 565.17p 1,061 £5,996 Sell O
29-Aug-2025 12:41 564.15p 877 £4,948 Sell O
29-Aug-2025 12:35 565.17p 884 £4,996 Sell O
29-Aug-2025 12:30 564.15p 825 £4,654 Sell O
29-Aug-2025 12:24 564.15p 100 £564 Sell O
29-Aug-2025 12:19 565.17p 381 £2,153 Sell O
29-Aug-2025 12:18 565.17p 500 £2,826 Sell O
29-Aug-2025 12:17 565.17p 247 £1,396 Sell O
29-Aug-2025 12:15 564.15p 50 £282 Sell O
29-Aug-2025 12:15 565.17p 1,502 £8,489 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRWM Market Data

Currency UK Pounds
Share Price 563.00p
Change Today -2.00p
% Change -0.35 %
52 Week High 590.00
52 Week Low 406.50
Volume 267,716
Shares Issued 187.38m
Market Cap £1,054.97m
RiskGrade 138

BRWM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% above the market average22.45% above the market average22.45% above the market average22.45% above the market average22.45% above the market average
5.19% above the sector average5.19% above the sector average5.19% above the sector average5.19% above the sector average5.19% above the sector average
Price Trend
24.15% above the market average24.15% above the market average24.15% above the market average24.15% above the market average24.15% above the market average
8.36% above the sector average8.36% above the sector average8.36% above the sector average8.36% above the sector average8.36% above the sector average
Income
12.57% below the market average12.57% below the market average12.57% below the market average12.57% below the market average12.57% below the market average
40.82% above the sector average40.82% above the sector average40.82% above the sector average40.82% above the sector average40.82% above the sector average
Growth
98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average
98.57% below the sector average98.57% below the sector average98.57% below the sector average98.57% below the sector average98.57% below the sector average

BRWM Dividends

  Latest Previous
  Q1 Final
Ex-Div 29-May-25 20-Mar-25
Paid 27-Jun-25 27-May-25
Amount 5.50p 6.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 23,625 @ 563.00p
16:35 663 @ 563.00p
16:35 720 @ 563.00p
16:35 424 @ 563.00p
16:35 159 @ 563.00p

Top of Page