16:41 |
501.00p |
10,115 |
£50,676 |
Buy |
O |
16:41 |
500.90p |
102,088 |
£511,359 |
Sell |
O |
16:37 |
501.00p |
8,870 |
£44,439 |
Buy |
PT |
16:37 |
501.00p |
1,245 |
£6,238 |
Unknown |
PT |
16:29 |
501.00p |
297 |
£1,488 |
Buy |
O |
16:28 |
500.43p |
699 |
£3,498 |
Buy |
O |
16:28 |
500.41p |
250 |
£1,251 |
Buy |
O |
16:28 |
500.00p |
1,969 |
£9,845 |
Sell |
AT |
16:26 |
500.00p |
235 |
£1,175 |
Buy |
AT |
16:26 |
500.00p |
609 |
£3,045 |
Buy |
AT |
16:26 |
500.00p |
1,679 |
£8,395 |
Buy |
AT |
16:25 |
500.00p |
1,987 |
£9,935 |
Buy |
O |
16:04 |
500.00p |
509 |
£2,545 |
Sell |
AT |
16:04 |
500.00p |
30 |
£150 |
Unknown |
O |
16:04 |
500.00p |
30 |
£150 |
Unknown |
O |
16:04 |
500.00p |
15,929 |
£79,645 |
Sell |
AT |
16:03 |
500.21p |
6,000 |
£30,012 |
Buy |
O |
16:03 |
499.50p |
86 |
£430 |
Buy |
AT |
16:03 |
499.50p |
93 |
£464 |
Buy |
AT |
16:02 |
499.50p |
1 |
£5 |
Buy |
AT |
16:02 |
499.00p |
13,089 |
£65,314 |
Buy |
AT |
16:02 |
499.00p |
1,054 |
£5,260 |
Buy |
AT |
15:52 |
497.50p |
578 |
£2,876 |
Buy |
AT |
15:52 |
497.50p |
44 |
£219 |
Buy |
AT |
15:46 |
496.50p |
0 |
£0 |
Sell |
O |
15:45 |
497.00p |
7 |
£35 |
Buy |
AT |
15:45 |
497.50p |
13 |
£65 |
Buy |
AT |
15:45 |
497.50p |
228 |
£1,134 |
Buy |
AT |
15:45 |
497.50p |
238 |
£1,184 |
Buy |
AT |
15:45 |
497.50p |
1,482 |
£7,373 |
Buy |
AT |
15:45 |
497.50p |
2,010 |
£10,000 |
Buy |
O |
15:32 |
496.48p |
25 |
£124 |
Buy |
O |
15:19 |
496.50p |
4 |
£20 |
Buy |
O |
15:19 |
496.60p |
201 |
£998 |
Buy |
O |
15:18 |
496.21p |
275 |
£1,365 |
Buy |
O |
15:01 |
496.22p |
2,000 |
£9,924 |
Buy |
O |
14:50 |
496.00p |
1 |
£5 |
Buy |
O |
14:50 |
496.00p |
2 |
£10 |
Buy |
O |
14:50 |
496.00p |
1 |
£5 |
Buy |
O |
14:50 |
496.00p |
0 |
£0 |
Buy |
O |
14:46 |
496.00p |
0 |
£0 |
Buy |
O |
14:46 |
496.00p |
0 |
£0 |
Buy |
O |
14:46 |
496.00p |
0 |
£0 |
Buy |
O |
14:36 |
496.48p |
1 |
£5 |
Buy |
O |
14:31 |
496.00p |
164 |
£813 |
Sell |
AT |
14:31 |
496.00p |
4 |
£20 |
Buy |
O |
14:30 |
497.50p |
0 |
£0 |
Buy |
O |
14:30 |
497.50p |
0 |
£0 |
Buy |
O |
14:28 |
497.50p |
1,249 |
£6,214 |
Buy |
O |
14:28 |
497.50p |
0 |
£0 |
Buy |
O |
|
Q1 |
Final |
Ex-Div |
29-May-25 |
20-Mar-25 |
Paid |
27-Jun-25 |
27-May-25 |
Amount |
5.50p |
6.50p |
16:41 |
102,088 @ 500.90p |
16:41 |
10,115 @ 501.00p |
16:37 |
8,870 @ 501.00p |
16:37 |
1,245 @ 501.00p |
16:35 |
120,633 @ 501.00p |
Top of Page
You are here:
research