Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 563.00p | 23,625 | £133,009 | Sell | PC |
29-Aug-2025 16:35 | 563.00p | 663 | £3,733 | Unknown | |
29-Aug-2025 16:35 | 563.00p | 720 | £4,054 | Unknown | |
29-Aug-2025 16:35 | 563.00p | 424 | £2,387 | Unknown | |
29-Aug-2025 16:35 | 563.00p | 159 | £895 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:11 | 565.71p | 11,600 | £65,622 | Sell | O |
29-Aug-2025 09:58 | 565.17p | 9,970 | £56,347 | Sell | O |
29-Aug-2025 09:13 | 564.00p | 8,212 | £46,316 | Sell | AT |
29-Aug-2025 13:08 | 565.17p | 7,785 | £43,998 | Sell | O |
29-Aug-2025 09:31 | 564.00p | 5,000 | £28,200 | Buy | AT |
You are here: research