Glanbia (CDI) (GLB)

Sector:

Food

  24.20
   
  • Change Today:
     1.10
  • 52 Week High:  25.60
  • 52 Week Low:  12.15
  • Currency: Euro
  • Shares Issued: 238.91m
  • Volume: 16,201
  • Market Cap:  5,782m
  • RiskGrade: 168
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 17:12  22.81 126  2,874 Buy O
04-Aug-2026 16:35  24.20 10  242 Buy PC
04-Aug-2026 16:35  24.20 9  218 Buy
04-Aug-2026 16:35  24.20 1  24 Buy
04-Aug-2026 16:19  24.00 46  1,104 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 13:39  22.20 4,486  99,589 Buy AT
04-Aug-2026 13:40  22.72 4,346  98,741 Sell O
04-Aug-2026 13:40  22.72 4,346  98,741 Sell O
04-Aug-2026 14:30  22.73 503  11,433 Sell O
04-Aug-2026 13:39  22.40 471  10,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page