Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

265.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 432.60p
  • 52 Week Low: 239.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 187,621
  • Market Cap: £872.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 265.40p 125,296 £332,536 Sell PC
18-Jul-2025 16:35 265.40p 402 £1,067 Unknown
18-Jul-2025 16:35 265.40p 163 £433 Unknown
18-Jul-2025 16:35 265.40p 2,041 £5,417 Unknown
18-Jul-2025 16:35 265.40p 564 £1,497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 265.40p 125,296 £332,536 Sell PC
18-Jul-2025 16:35 265.40p 21,756 £57,740 Unknown
18-Jul-2025 16:35 265.40p 16,001 £42,467 Unknown
18-Jul-2025 10:47 268.50p 6,147 £16,505 Unknown O
18-Jul-2025 10:47 268.50p 6,147 £16,505 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page