Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

269.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 464.20p
  • 52 Week Low: 241.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 721,433
  • Market Cap: £883.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 269.00p 210,627 £566,587 Sell PC
16:35 269.00p 685 £1,843 Unknown
16:35 269.00p 4,817 £12,958 Unknown
16:35 269.00p 2,805 £7,546 Unknown
16:35 269.00p 230 £619 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 269.94p 7,125 £19,234 Buy O
08:33 268.80p 6,584 £17,698 Buy O
11:37 270.00p 3,508 £9,472 Sell O
11:37 270.00p 3,508 £9,472 Sell O
11:17 269.20p 2,844 £7,656 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page