Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

270.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 456.60p
  • 52 Week Low: 241.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 61,514
  • Market Cap: £887.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:30 271.80p 17,283 £46,975 Buy O
11:54 271.29p 3,000 £8,139 Buy O
09:21 270.60p 1,686 £4,562 Buy AT
12:28 270.60p 1,636 £4,427 Sell AT
10:59 270.40p 1,637 £4,426 Sell AT
13:49 270.40p 1,572 £4,251 Buy AT
10:59 270.60p 1,480 £4,005 Buy AT
10:11 269.60p 1,406 £3,791 Buy AT
09:41 270.40p 1,177 £3,183 Buy AT
12:22 270.80p 1,170 £3,168 Buy AT
13:22 271.40p 1,073 £2,912 Unknown O
09:08 270.80p 914 £2,475 Sell O
09:22 271.20p 844 £2,289 Buy AT
12:56 271.12p 800 £2,169 Buy O
10:28 270.20p 799 £2,159 Buy AT
09:41 270.40p 731 £1,977 Buy AT
09:28 270.80p 700 £1,896 Buy AT
09:08 271.00p 674 £1,826 Buy AT
13:08 271.20p 619 £1,679 Buy AT
12:28 271.00p 606 £1,642 Buy AT
13:31 271.20p 554 £1,502 Sell AT
09:21 270.80p 536 £1,452 Buy AT
11:33 271.20p 528 £1,432 Buy AT
13:08 271.20p 510 £1,383 Buy AT
09:29 271.00p 500 £1,355 Buy AT
09:28 270.80p 490 £1,327 Buy AT
11:00 270.60p 485 £1,312 Unknown O
10:28 270.20p 484 £1,308 Buy AT
13:22 271.60p 464 £1,260 Sell AT
13:14 271.40p 454 £1,232 Buy AT
13:38 270.80p 453 £1,227 Sell AT
12:38 270.96p 400 £1,084 Sell O
12:28 271.00p 391 £1,060 Buy AT
10:07 269.60p 390 £1,051 Unknown O
11:33 271.40p 369 £1,002 Sell O
09:19 270.40p 367 £992 Buy AT
10:14 269.80p 362 £977 Buy AT
12:05 271.00p 334 £905 Sell AT
11:33 271.20p 301 £816 Buy AT
11:42 271.40p 300 £814 Buy AT
12:22 270.80p 300 £812 Buy AT
12:28 271.00p 272 £737 Buy AT
10:14 269.80p 272 £734 Buy AT
10:59 270.60p 259 £701 Buy AT
10:07 269.60p 226 £609 Buy AT
09:21 270.60p 225 £609 Buy AT
12:22 270.80p 200 £542 Buy AT
10:59 270.60p 200 £541 Sell AT
13:22 271.60p 182 £494 Sell AT
09:19 270.40p 166 £449 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 270.00p
Change Today -2.00p
% Change -0.74 %
52 Week High 456.60p
52 Week Low 241.00p
Volume 61,514
Shares Issued 328.62m
Market Cap £887.27m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
71.11% below the sector average71.11% below the sector average71.11% below the sector average71.11% below the sector average71.11% below the sector average
Price Trend
69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average
64.95% below the sector average64.95% below the sector average64.95% below the sector average64.95% below the sector average64.95% below the sector average
Income
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average
Growth
99.06% below the market average99.06% below the market average99.06% below the market average99.06% below the market average99.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 29-Aug-24
Paid 23-Jun-25 11-Oct-24
Amount 11.75p 5.36p

Trades for 05-Jun-2025

Time Volume / Share Price
14:18 450 @ 270.00p
14:18 546 @ 270.20p
14:18 901 @ 270.20p
14:18 364 @ 270.20p
14:18 96 @ 270.20p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page