Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

239.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 376.80p
  • 52 Week Low: 219.40p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 9,945
  • Market Cap: £787.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:44 240.20p 2,068 £4,967 Sell O
10-Oct-2025 12:30 237.67p 2,068 £4,915 Sell O
10-Oct-2025 12:14 238.47p 1,881 £4,486 Sell O
10-Oct-2025 09:17 238.57p 1,500 £3,578 Buy O
10-Oct-2025 11:10 239.40p 1,216 £2,911 Sell AT
10-Oct-2025 11:59 239.40p 907 £2,171 Sell AT
10-Oct-2025 13:07 237.00p 900 £2,133 Buy AT
10-Oct-2025 11:05 239.70p 857 £2,054 Sell O
10-Oct-2025 08:00 239.60p 851 £2,039 Sell UT
10-Oct-2025 12:08 239.00p 742 £1,773 Sell AT
10-Oct-2025 09:43 239.84p 561 £1,346 Buy O
10-Oct-2025 09:02 237.80p 534 £1,270 Sell AT
10-Oct-2025 09:59 240.20p 507 £1,218 Sell AT
10-Oct-2025 09:25 239.00p 507 £1,212 Buy AT
10-Oct-2025 10:01 239.98p 500 £1,200 Buy O
10-Oct-2025 12:25 238.20p 500 £1,191 Sell AT
10-Oct-2025 09:59 240.40p 443 £1,065 Sell AT
10-Oct-2025 10:22 240.60p 431 £1,037 Buy AT
10-Oct-2025 12:51 238.00p 395 £940 Buy AT
10-Oct-2025 13:05 237.27p 395 £937 Buy O
10-Oct-2025 13:07 237.00p 390 £924 Buy AT
10-Oct-2025 09:51 240.60p 376 £905 Buy AT
10-Oct-2025 10:19 239.60p 358 £858 Buy AT
10-Oct-2025 13:03 238.00p 360 £857 Buy AT
10-Oct-2025 09:59 240.40p 342 £822 Sell AT
10-Oct-2025 09:12 238.00p 339 £807 Sell AT
10-Oct-2025 11:11 238.80p 337 £805 Buy AT
10-Oct-2025 09:43 240.00p 335 £804 Buy AT
10-Oct-2025 09:50 239.80p 335 £803 Sell AT
10-Oct-2025 11:59 239.60p 334 £800 Buy AT
10-Oct-2025 09:50 239.80p 333 £798 Sell AT
10-Oct-2025 10:15 239.40p 333 £797 Sell AT
10-Oct-2025 11:36 238.60p 333 £794 Buy AT
10-Oct-2025 12:02 239.20p 332 £794 Sell AT
10-Oct-2025 13:05 236.80p 330 £781 Sell AT
10-Oct-2025 09:59 239.80p 325 £779 Sell AT
10-Oct-2025 09:59 240.20p 324 £778 Sell AT
10-Oct-2025 13:05 237.40p 327 £776 Sell AT
10-Oct-2025 13:07 237.00p 327 £775 Buy AT
10-Oct-2025 10:15 239.40p 319 £764 Sell AT
10-Oct-2025 13:05 237.40p 319 £757 Sell AT
10-Oct-2025 09:53 241.20p 303 £731 Buy AT
10-Oct-2025 11:10 238.80p 305 £728 Sell AT
10-Oct-2025 10:55 240.20p 303 £728 Sell AT
10-Oct-2025 11:59 239.40p 303 £725 Sell AT
10-Oct-2025 11:10 238.80p 303 £724 Sell AT
10-Oct-2025 09:12 238.20p 303 £722 Sell AT
10-Oct-2025 13:07 237.00p 303 £718 Buy AT
10-Oct-2025 13:03 238.00p 300 £714 Buy AT
10-Oct-2025 08:00 239.60p 297 £712 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 239.60p
Change Today -2.20p
% Change -0.91 %
52 Week High 376.80p
52 Week Low 219.40p
Volume 9,945
Shares Issued 328.62m
Market Cap £787.37m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average
Price Trend
67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average
Income
70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Growth
99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 8
Sell 0
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 15-May-25
Paid 10-Oct-25 23-Jun-25
Amount 5.36p 11.75p

Trades for 16-Oct-2025

Time Volume / Share Price
08:56 422 @ 239.60p
08:56 346 @ 240.20p
08:56 343 @ 240.60p
08:56 100 @ 240.60p
08:53 1 @ 241.00p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page