Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

269.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 456.60
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 95,183
  • Market Cap: £886.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:00 269.80p 382 £1,031 Sell AT
15:00 269.80p 66 £178 Sell AT
14:55 269.60p 834 £2,248 Sell AT
14:53 270.00p 18 £49 Unknown AT
14:53 270.00p 400 £1,080 Buy AT
14:35 270.40p 1,896 £5,127 Buy AT
14:35 270.40p 285 £771 Buy AT
14:35 270.40p 272 £736 Buy AT
14:35 270.40p 198 £535 Buy AT
14:10 270.50p 32 £87 Unknown O
13:49 270.40p 1,572 £4,251 Buy AT
13:43 270.30p 85 £230 Buy O
13:38 270.80p 453 £1,227 Sell AT
13:35 270.80p 40 £108 Sell AT
13:32 271.00p 77 £209 Sell AT
13:31 271.20p 554 £1,502 Sell AT
13:30 271.80p 17,283 £46,975 Buy O
13:22 271.60p 464 £1,260 Sell AT
13:22 271.60p 182 £494 Sell AT
13:22 271.40p 156 £423 Sell AT
13:22 271.40p 1,073 £2,912 Unknown O
13:16 272.00p 154 £419 Buy AT
13:14 271.40p 48 £130 Buy AT
13:14 271.40p 454 £1,232 Buy AT
13:14 271.40p 26 £71 Buy AT
13:14 271.20p 78 £212 Buy AT
13:08 271.20p 619 £1,679 Buy AT
13:08 271.20p 40 £108 Buy AT
13:08 271.20p 510 £1,383 Buy AT
13:08 271.20p 1 £3 Buy AT
12:56 271.12p 800 £2,169 Buy O
12:38 270.96p 400 £1,084 Sell O
12:33 270.80p 3 £8 Sell O
12:28 271.00p 391 £1,060 Buy AT
12:28 270.60p 1,636 £4,427 Sell AT
12:28 271.00p 606 £1,642 Buy AT
12:28 271.00p 150 £406 Buy AT
12:28 271.00p 46 £125 Buy AT
12:28 271.00p 272 £737 Buy AT
12:28 271.00p 61 £165 Buy AT
12:27 271.20p 5 £14 Buy O
12:22 270.80p 1,170 £3,168 Buy AT
12:22 270.80p 200 £542 Buy AT
12:22 270.80p 300 £812 Buy AT
12:05 271.00p 334 £905 Sell AT
11:55 271.60p 155 £421 Buy AT
11:54 271.29p 3,000 £8,139 Buy O
11:43 271.80p 54 £147 Buy AT
11:43 271.80p 100 £272 Buy AT
11:42 271.40p 300 £814 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 269.80p
Change Today -2.20p
% Change -0.81 %
52 Week High 456.60
52 Week Low 241.00
Volume 95,183
Shares Issued 328.62m
Market Cap £886.61m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
71.11% below the sector average71.11% below the sector average71.11% below the sector average71.11% below the sector average71.11% below the sector average
Price Trend
69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average
64.95% below the sector average64.95% below the sector average64.95% below the sector average64.95% below the sector average64.95% below the sector average
Income
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average
Growth
99.06% below the market average99.06% below the market average99.06% below the market average99.06% below the market average99.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 29-Aug-24
Paid 23-Jun-25 11-Oct-24
Amount 11.75p 5.36p

Trades for 05-Jun-2025

Time Volume / Share Price
15:00 66 @ 269.80p
15:00 382 @ 269.80p
14:59 545 @ 270.00p
14:59 528 @ 270.00p
14:59 16 @ 269.80p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page