Michael Page (PAGE)

Sector:

Support

Index:

FTSE 250

206.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 262.20
  • 52 Week Low: 103.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 620,877
  • Market Cap: £677.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:07 209.00p 43 £90 Buy O
17-Aug-2026 11:07 209.00p 588 £1,229 Buy O
17-Aug-2026 11:07 209.00p 195 £408 Buy O
17-Aug-2026 11:06 208.20p 1,506 £3,136 Buy AT
17-Aug-2026 10:59 208.00p 422 £878 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:55 208.20p 10,000 £20,820 Unknown O
17-Aug-2026 08:54 206.40p 7,145 £14,747 Buy O
17-Aug-2026 08:00 209.40p 5,889 £12,332 Sell UT
17-Aug-2026 08:54 206.40p 5,354 £11,051 Buy O
17-Aug-2026 08:09 206.49p 5,000 £10,324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page