Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 464.00p
  • 52 Week Low: 241.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 270.00p 983 £2,654 Unknown O
14:10 270.50p 32 £87 Unknown O
14:10 270.60p 83 £225 Sell AT
14:07 270.60p 116 £314 Sell AT
14:07 270.60p 143 £387 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 271.80p 17,283 £46,975 Buy O
11:54 271.29p 3,000 £8,139 Buy O
09:21 270.60p 1,686 £4,562 Buy AT
12:28 270.60p 1,636 £4,427 Sell AT
10:59 270.40p 1,637 £4,426 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page