Ironveld (IRON)

Sector:

Support

0.049p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.076
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 13,742m
  • Volume: 214,794,629
  • Market Cap: £6.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:08 0.050p 25,000,000 £12,500 Sell O
30-May-2025 08:41 0.050p 25,000,000 £12,500 Sell O
30-May-2025 08:32 0.051p 10,000,000 £5,100 Sell O
30-May-2025 08:41 0.051p 10,000,000 £5,100 Sell O
30-May-2025 08:04 0.051p 8,863,905 £4,494 Sell O
30-May-2025 14:23 0.052p 8,313,601 £4,282 Sell O
30-May-2025 09:12 0.051p 7,821,011 £4,020 Sell O
30-May-2025 09:07 0.051p 7,845,117 £4,001 Sell O
30-May-2025 09:08 0.050p 6,500,000 £3,250 Sell O
30-May-2025 12:15 0.051p 4,278,313 £2,160 Sell O
30-May-2025 08:24 0.051p 3,921,568 £2,000 Sell O
30-May-2025 12:40 0.052p 3,400,000 £1,751 Sell O
30-May-2025 08:55 0.051p 2,922,558 £1,490 Sell O
30-May-2025 12:16 0.052p 2,500,000 £1,300 Sell O
30-May-2025 09:06 0.051p 2,500,000 £1,275 Sell O
30-May-2025 09:04 0.051p 2,000,000 £1,020 Sell O
30-May-2025 09:06 0.051p 1,942,166 £990 Sell O
30-May-2025 08:09 0.051p 1,730,000 £882 Sell O
30-May-2025 12:18 0.052p 1,250,000 £650 Sell O
30-May-2025 11:28 0.053p 1,078,428 £566 Unknown O
30-May-2025 10:15 0.051p 1,000,000 £505 Sell O
30-May-2025 12:34 0.051p 833,630 £421 Sell O
30-May-2025 08:47 0.051p 572,558 £292 Sell O
30-May-2025 08:42 0.051p 500,000 £255 Sell O
30-May-2025 10:07 0.052p 473,095 £246 Sell O
30-May-2025 08:33 0.051p 481,382 £246 Sell O
30-May-2025 12:27 0.051p 376,131 £190 Sell O
30-May-2025 08:43 0.050p 372,834 £186 Sell O
30-May-2025 12:35 0.050p 357,000 £178 Sell O
30-May-2025 08:01 0.051p 287,988 £146 Sell O
30-May-2025 12:59 0.052p 176,873 £91 Sell O
30-May-2025 09:01 0.051p 98,117 £50 Sell O
30-May-2025 13:18 0.052p 33,009 £17 Sell O
30-May-2025 08:00 0.050p 9,029 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ironveld Market Data

Currency UK Pounds
Share Price 0.049p
Change Today 0.004p
% Change -7.62 %
52 Week High 0.076
52 Week Low 0.035
Volume 214,794,629
Shares Issued 13,742m
Market Cap £6.66m

Ironveld Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.52% above the market average34.52% above the market average34.52% above the market average34.52% above the market average34.52% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
34.51% below the market average34.51% below the market average34.51% below the market average34.51% below the market average34.51% below the market average
36.08% below the sector average36.08% below the sector average36.08% below the sector average36.08% below the sector average36.08% below the sector average
Income Not Available
Growth
21.57% above the market average21.57% above the market average21.57% above the market average21.57% above the market average21.57% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

Ironveld Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:24 2,000,000 @ 0.049p
16:19 400,000 @ 0.049p
15:11 25,000,000 @ 0.049p
15:09 24,272,711 @ 0.049p
16:06 1,020,408 @ 0.049p

Ironveld Key Personnel

CEO Kristoffer Andersson

Top of Page