Ironveld (IRON)

Sector:

Support

0.049p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.058
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 15,831m
  • Volume: 296,617,556
  • Market Cap: £7.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 08:43 0.047p 20,000,000 £9,400 Sell O
16-Jul-2025 11:56 0.050p 14,000,000 £6,986 Buy O
16-Jul-2025 08:27 0.047p 10,768,144 £5,050 Buy O
16-Jul-2025 12:55 0.050p 10,000,000 £5,000 Buy O
16-Jul-2025 12:54 0.050p 10,000,000 £5,000 Buy O
16-Jul-2025 10:53 0.051p 9,881,422 £5,000 Buy O
16-Jul-2025 10:08 0.049p 10,000,000 £4,900 Sell O
16-Jul-2025 10:55 0.049p 10,000,000 £4,850 Sell O
16-Jul-2025 08:43 0.048p 10,000,000 £4,840 Buy O
16-Jul-2025 14:46 0.048p 10,000,000 £4,800 Sell O
16-Jul-2025 08:35 0.048p 10,000,000 £4,780 Buy O
16-Jul-2025 08:31 0.048p 10,000,000 £4,760 Buy O
16-Jul-2025 12:59 0.051p 9,292,332 £4,720 Buy O
16-Jul-2025 11:54 0.047p 10,000,000 £4,720 Sell O
16-Jul-2025 08:34 0.047p 10,000,000 £4,700 Buy O
16-Jul-2025 08:08 0.045p 10,000,000 £4,510 Sell O
16-Jul-2025 08:05 0.045p 10,000,000 £4,510 Sell O
16-Jul-2025 11:02 0.050p 9,000,000 £4,500 Unknown O
16-Jul-2025 13:32 0.051p 8,867,870 £4,496 Buy O
16-Jul-2025 09:01 0.048p 9,000,000 £4,275 Buy O
16-Jul-2025 09:01 0.049p 8,163,265 £4,000 Buy O
16-Jul-2025 10:25 0.051p 5,863,735 £2,990 Buy O
16-Jul-2025 10:07 0.050p 5,981,009 £2,990 Buy O
16-Jul-2025 09:26 0.050p 5,000,000 £2,475 Buy O
16-Jul-2025 09:25 0.049p 5,000,000 £2,450 Buy O
16-Jul-2025 08:52 0.049p 4,990,731 £2,420 Buy O
16-Jul-2025 13:34 0.048p 5,000,000 £2,400 Sell O
16-Jul-2025 12:00 0.050p 4,650,310 £2,320 Buy O
16-Jul-2025 10:49 0.051p 3,800,000 £1,930 Buy O
16-Jul-2025 08:39 0.047p 2,511,733 £1,188 Buy O
16-Jul-2025 08:28 0.047p 2,110,190 £996 Buy O
16-Jul-2025 11:50 0.048p 1,882,845 £906 Sell O
16-Jul-2025 09:45 0.048p 1,500,000 £720 Unknown O
16-Jul-2025 10:54 0.051p 1,188,128 £600 Buy O
16-Jul-2025 10:21 0.051p 1,000,047 £510 Buy O
16-Jul-2025 08:53 0.047p 1,031,818 £488 Buy O
16-Jul-2025 10:53 0.051p 445,000 £225 Buy O
16-Jul-2025 08:10 0.047p 140,000 £66 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ironveld Market Data

Currency UK Pounds
Share Price 0.049p
Change Today 0.002p
% Change 4.30 %
52 Week High 0.058
52 Week Low 0.035
Volume 296,617,556
Shares Issued 15,831m
Market Cap £7.68m

Ironveld Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average
36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average
Price Trend
44.68% below the market average44.68% below the market average44.68% below the market average44.68% below the market average44.68% below the market average
36.17% below the sector average36.17% below the sector average36.17% below the sector average36.17% below the sector average36.17% below the sector average
Income Not Available
Growth
23.49% above the market average23.49% above the market average23.49% above the market average23.49% above the market average23.49% above the market average
30.34% above the sector average30.34% above the sector average30.34% above the sector average30.34% above the sector average30.34% above the sector average

Ironveld Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
15:05 10,548,977 @ 0.050p
15:03 5,000,000 @ 0.048p
14:46 10,000,000 @ 0.047p
14:46 10,000,000 @ 0.048p
13:34 5,000,000 @ 0.048p

Ironveld Key Personnel

CEO Kristoffer Andersson

Top of Page