Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

 36.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.40p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 111.93m
  • Volume: 105,936
  • Market Cap: £40.30m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 36.00p 200 £72 Sell PC
02-Oct-2026 16:35 36.00p 100 £36 Unknown
02-Oct-2026 16:35 36.00p 78 £28 Unknown
02-Oct-2026 16:35 36.00p 22 £8 Unknown
02-Oct-2026 16:14 36.70p 17 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:06 36.10p 26,000 £9,386 Sell O
02-Oct-2026 15:47 36.58p 11,481 £4,200 Buy O
02-Oct-2026 15:07 36.48p 10,948 £3,994 Buy O
02-Oct-2026 14:55 36.48p 10,000 £3,648 Buy O
02-Oct-2026 15:06 36.05p 8,000 £2,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page