Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

34.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 59.40
  • 52 Week Low: 32.70
  • Currency: UK Pounds
  • Shares Issued: 111.58m
  • Volume: 1,109,170
  • Market Cap: £38.39m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 09:09 33.90p 611,724 £207,374 Buy O
22-Oct-2026 16:39 34.40p 10,000 £3,440 Buy PT
22-Oct-2026 16:35 34.40p 14,023 £4,824 Buy PC
22-Oct-2026 16:35 34.40p 340 £117 Unknown
22-Oct-2026 16:35 34.40p 4,143 £1,425 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 09:09 33.90p 611,724 £207,374 Buy O
22-Oct-2026 09:02 34.20p 110,000 £37,620 Sell O
22-Oct-2026 09:47 33.90p 100,000 £33,900 Sell O
22-Oct-2026 15:34 34.62p 66,380 £22,981 Buy O
22-Oct-2026 15:00 34.68p 18,000 £6,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page