Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

819.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,152.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 153,789
  • Market Cap: £648.29m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:45 816.00p 2,500 £20,400 Buy O
02-Jun-2025 16:36 817.63p 6,307 £51,568 Sell O
02-Jun-2025 16:27 819.00p 14 £115 Buy AT
02-Jun-2025 16:27 819.00p 270 £2,211 Buy AT
02-Jun-2025 16:27 819.00p 13 £106 Buy AT
02-Jun-2025 16:27 820.00p 250 £2,050 Buy AT
02-Jun-2025 16:27 818.00p 54 £442 Sell AT
02-Jun-2025 16:27 819.50p 111 £910 Unknown O
02-Jun-2025 16:27 819.00p 85 £696 Buy O
02-Jun-2025 16:16 817.00p 133 £1,087 Buy O
02-Jun-2025 16:16 816.00p 88 £718 Sell AT
02-Jun-2025 16:08 818.00p 97 £794 Sell AT
02-Jun-2025 16:08 818.00p 7 £57 Sell AT
02-Jun-2025 15:21 816.00p 15 £122 Buy AT
02-Jun-2025 15:21 816.00p 348 £2,840 Buy AT
02-Jun-2025 15:21 816.00p 9 £73 Buy AT
02-Jun-2025 15:21 816.00p 45 £367 Buy AT
02-Jun-2025 15:21 816.00p 237 £1,934 Sell AT
02-Jun-2025 15:21 816.00p 7 £57 Sell AT
02-Jun-2025 15:21 817.00p 124 £1,013 Buy AT
02-Jun-2025 15:21 816.00p 14 £114 Buy AT
02-Jun-2025 15:21 816.00p 292 £2,383 Buy AT
02-Jun-2025 15:21 816.00p 0 £0 Buy O
02-Jun-2025 15:21 816.00p 55 £449 Buy AT
02-Jun-2025 15:17 815.00p 117 £954 Unknown O
02-Jun-2025 15:06 816.00p 27 £220 Buy AT
02-Jun-2025 15:06 816.00p 445 £3,631 Buy AT
02-Jun-2025 15:06 816.00p 125 £1,020 Buy AT
02-Jun-2025 15:06 816.00p 69 £563 Buy AT
02-Jun-2025 15:06 816.00p 106 £865 Buy AT
02-Jun-2025 15:06 816.00p 28 £228 Buy AT
02-Jun-2025 15:03 815.00p 330 £2,690 Sell O
02-Jun-2025 14:30 819.00p 125 £1,024 Sell AT
02-Jun-2025 14:18 823.90p 24 £198 Buy O
02-Jun-2025 14:17 823.90p 47 £387 Buy O
02-Jun-2025 14:16 820.00p 4,086 £33,505 Sell O
02-Jun-2025 14:15 822.10p 3 £25 Sell O
02-Jun-2025 14:09 824.38p 62 £511 Buy O
02-Jun-2025 14:07 822.04p 870 £7,152 Sell O
02-Jun-2025 14:02 822.04p 113 £929 Sell O
02-Jun-2025 13:44 821.00p 8,198 £67,306 Sell O
02-Jun-2025 13:44 823.50p 595 £4,900 Unknown O
02-Jun-2025 13:10 824.95p 107 £883 Buy O
02-Jun-2025 13:10 824.95p 23 £190 Buy O
02-Jun-2025 13:10 822.70p 434 £3,570 Sell O
02-Jun-2025 12:38 823.36p 871 £7,172 Sell O
02-Jun-2025 12:25 823.28p 1,085 £8,933 Sell O
02-Jun-2025 12:17 823.55p 341 £2,808 Sell O
02-Jun-2025 12:17 826.00p 203 £1,677 Sell AT
02-Jun-2025 12:17 826.00p 9 £74 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 819.00p
Change Today -1.00p
% Change -0.12 %
52 Week High 1,152.00
52 Week Low 617.00
Volume 153,789
Shares Issued 79.16m
Market Cap £648.29m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average
75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average
Price Trend
31.45% below the market average31.45% below the market average31.45% below the market average31.45% below the market average31.45% below the market average
31.96% below the sector average31.96% below the sector average31.96% below the sector average31.96% below the sector average31.96% below the sector average
Income
37.98% below the market average37.98% below the market average37.98% below the market average37.98% below the market average37.98% below the market average
18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average
Growth
35.59% above the market average35.59% above the market average35.59% above the market average35.59% above the market average35.59% above the market average
45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 06-Feb-25
Paid 09-Jul-25 14-Mar-25
Amount 6.67p 12.67p

Trades for 02-Jun-2025

Time Volume / Share Price
16:45 2,500 @ 816.00p
16:36 6,307 @ 817.63p
16:35 31,242 @ 819.00p
16:35 195 @ 819.00p
16:35 176 @ 819.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page