London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,740.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,370.00p
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,160,194
  • Market Cap: £56,703m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:27 10,785.00p 7 £755 Sell O
11-Jul-2025 16:20 10,765.00p 1 £108 Sell O
11-Jul-2025 16:10 10,760.00p 0 £0 Sell O
11-Jul-2025 15:41 10,755.00p 1 £108 Sell O
11-Jul-2025 15:32 10,755.00p 1 £108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 10,875.00p 19,995 £2,174,456 Buy O
11-Jul-2025 13:14 10,875.00p 19,995 £2,174,456 Buy O
11-Jul-2025 08:50 10,840.00p 10,033 £1,087,577 Buy O
11-Jul-2025 08:00 10,875.00p 9,808 £1,066,620 Buy UT
11-Jul-2025 13:30 10,782.50p 8,536 £920,394 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page