Time | Price | Volume | Value | Buy/Sell | Type |
27-May-2025 16:35 | 11,600.00p | 299,164 | £34,703,024 | Sell | PC |
27-May-2025 12:28 | 11,550.00p | 99,871 | £11,535,100 | Sell | O |
27-May-2025 12:28 | 11,550.00p | 99,871 | £11,535,100 | Sell | O |
27-May-2025 08:00 | 11,550.00p | 24,479 | £2,827,324 | Buy | UT |
27-May-2025 11:31 | 11,778.00p | 14,011 | £1,650,216 | Buy | O |
27-May-2025 16:35 | 11,600.00p | 9,199 | £1,067,084 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 8,673 | £1,006,068 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 8,642 | £1,002,472 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 8,635 | £1,001,660 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 8,576 | £994,816 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 8,385 | £972,660 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 7,295 | £846,220 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 6,553 | £760,148 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 5,901 | £684,516 | Unknown | |
27-May-2025 14:31 | 11,680.00p | 5,810 | £678,608 | Buy | O |
27-May-2025 16:35 | 11,600.00p | 5,585 | £647,860 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 5,362 | £621,992 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 5,022 | £582,552 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 4,924 | £571,184 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 4,651 | £539,516 | Unknown | |
27-May-2025 08:35 | 11,735.25p | 4,289 | £503,325 | Sell | O |
27-May-2025 16:35 | 11,600.00p | 4,105 | £476,180 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,914 | £454,024 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,836 | £444,976 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,728 | £432,448 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,404 | £394,864 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,320 | £385,120 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,310 | £383,960 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,306 | £383,496 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,203 | £371,548 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,182 | £369,112 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,146 | £364,936 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,094 | £358,904 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 3,023 | £350,668 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,895 | £335,820 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,826 | £327,816 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,768 | £321,088 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,506 | £290,696 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,457 | £285,012 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,343 | £271,788 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,343 | £271,788 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,310 | £267,960 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,297 | £266,452 | Unknown | |
27-May-2025 16:51 | 11,723.96p | 2,228 | £261,210 | Buy | O |
27-May-2025 16:35 | 11,600.00p | 2,250 | £261,000 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,192 | £254,272 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,156 | £250,096 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,124 | £246,384 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,085 | £241,860 | Unknown | |
27-May-2025 16:35 | 11,600.00p | 2,082 | £241,512 | Buy | O |
Currency | UK Pounds |
Share Price | 11,600.00p |
Change Today | 70.00p |
% Change | 0.61 % |
52 Week High | 12,095.00 |
52 Week Low | 9,046.00 |
Volume | 849,605 |
Shares Issued | 529.34m |
Market Cap | £61,403m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 15-Aug-24 |
Paid | 21-May-25 | 18-Sep-24 |
Amount | 89.00p | 41.00p |
Time | Volume / Share Price |
16:05 | 9 @ 11,615.00p |
16:01 | 0 @ 11,620.00p |
15:47 | 3 @ 11,640.00p |
16:05 | 0 @ 11,610.00p |
15:25 | 0 @ 11,665.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research