Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 11,450.00p | 9,820 | £1,124,390 | Sell | UT |
08:00 | 11,450.00p | 515 | £58,968 | Unknown | |
08:00 | 11,450.00p | 463 | £53,014 | Unknown | |
08:00 | 11,470.66p | 447 | £51,274 | Sell | O |
08:00 | 11,450.00p | 435 | £49,808 | Unknown | |
08:00 | 11,450.00p | 381 | £43,624 | Unknown | |
08:00 | 11,450.00p | 344 | £39,388 | Unknown | |
08:00 | 11,450.00p | 301 | £34,464 | Unknown | |
08:00 | 11,450.00p | 287 | £32,862 | Unknown | |
08:00 | 11,450.00p | 286 | £32,747 | Unknown | |
08:00 | 11,450.00p | 278 | £31,831 | Unknown | |
08:00 | 11,450.00p | 274 | £31,373 | Unknown | |
08:00 | 11,450.00p | 265 | £30,342 | Unknown | |
08:00 | 11,475.00p | 244 | £27,999 | Sell | AT |
08:00 | 11,450.00p | 233 | £26,678 | Unknown | |
08:00 | 11,450.00p | 216 | £24,732 | Unknown | |
08:00 | 11,450.00p | 215 | £24,618 | Unknown | |
08:00 | 11,450.00p | 204 | £23,358 | Unknown | |
08:00 | 11,479.83p | 195 | £22,386 | Buy | O |
08:00 | 11,450.00p | 190 | £21,755 | Unknown | |
08:00 | 11,450.00p | 174 | £19,923 | Unknown | |
08:00 | 11,450.00p | 173 | £19,808 | Unknown | |
08:00 | 11,450.00p | 171 | £19,580 | Unknown | |
08:00 | 11,450.00p | 169 | £19,350 | Unknown | |
08:00 | 11,450.00p | 150 | £17,175 | Unknown | |
08:00 | 11,450.00p | 148 | £16,946 | Unknown | |
08:00 | 11,450.00p | 145 | £16,602 | Unknown | |
08:00 | 11,450.00p | 139 | £15,916 | Unknown | |
08:00 | 11,450.00p | 135 | £15,458 | Unknown | |
08:00 | 11,450.00p | 119 | £13,626 | Unknown | |
08:00 | 11,450.00p | 119 | £13,626 | Unknown | |
08:00 | 11,450.00p | 109 | £12,480 | Unknown | |
08:00 | 11,450.00p | 108 | £12,366 | Unknown | |
08:00 | 11,450.00p | 105 | £12,022 | Unknown | |
08:00 | 11,450.00p | 102 | £11,679 | Unknown | |
08:02 | 11,475.00p | 101 | £11,590 | Sell | AT |
08:00 | 11,450.00p | 101 | £11,564 | Unknown | |
08:00 | 11,450.00p | 101 | £11,564 | Unknown | |
08:00 | 11,450.00p | 100 | £11,450 | Unknown | |
08:00 | 11,450.00p | 100 | £11,450 | Unknown | |
08:00 | 11,450.00p | 100 | £11,450 | Unknown | |
08:00 | 11,450.00p | 99 | £11,336 | Unknown | |
08:00 | 11,450.00p | 94 | £10,763 | Unknown | |
08:00 | 11,450.00p | 90 | £10,305 | Unknown | |
08:02 | 11,470.00p | 88 | £10,094 | Sell | AT |
08:00 | 11,450.00p | 83 | £9,504 | Unknown | |
08:00 | 11,450.00p | 81 | £9,274 | Unknown | |
08:00 | 11,450.00p | 80 | £9,160 | Unknown | |
08:00 | 11,450.00p | 75 | £8,588 | Unknown | |
08:00 | 11,450.00p | 74 | £8,473 | Unknown |
Currency | UK Pounds |
Share Price | 11,470.00p |
Change Today | 60.00p |
% Change | 0.53 % |
52 Week High | 12,095.00 |
52 Week Low | 9,046.00 |
Volume | 11,286 |
Shares Issued | 529.34m |
Market Cap | £60,715m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 15-Aug-24 |
Paid | 21-May-25 | 18-Sep-24 |
Amount | 89.00p | 41.00p |
Time | Volume / Share Price |
08:02 | 6 @ 11,470.00p |
08:02 | 88 @ 11,470.00p |
08:02 | 19 @ 11,470.00p |
08:02 | 16 @ 11,475.00p |
08:02 | 101 @ 11,475.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research