London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,314.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 508.38m
  • Volume: 58,333
  • Market Cap: £42,267m
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:30 8,689.73p 938 £81,510 Buy O
14-Nov-2025 10:39 8,716.00p 468 £40,791 Sell AT
14-Nov-2025 10:29 8,688.00p 421 £36,576 Sell AT
14-Nov-2025 10:29 8,688.00p 388 £33,709 Sell AT
14-Nov-2025 10:39 8,720.00p 270 £23,544 Sell AT
14-Nov-2025 10:34 8,696.00p 269 £23,392 Sell AT
14-Nov-2025 10:30 8,690.00p 267 £23,202 Buy AT
14-Nov-2025 10:37 8,722.00p 257 £22,416 Sell AT
14-Nov-2025 10:39 8,718.00p 232 £20,226 Sell AT
14-Nov-2025 10:37 8,720.00p 224 £19,533 Sell AT
14-Nov-2025 10:33 8,696.00p 190 £16,522 Sell AT
14-Nov-2025 10:29 8,686.00p 169 £14,679 Sell AT
14-Nov-2025 10:31 8,698.00p 156 £13,569 Sell AT
14-Nov-2025 10:37 8,722.00p 151 £13,170 Buy AT
14-Nov-2025 10:31 8,699.28p 137 £11,918 Sell O
14-Nov-2025 10:39 8,716.00p 123 £10,721 Sell AT
14-Nov-2025 10:37 8,722.00p 116 £10,118 Buy AT
14-Nov-2025 10:37 8,722.00p 116 £10,118 Buy AT
14-Nov-2025 10:36 8,720.00p 116 £10,115 Sell AT
14-Nov-2025 10:39 8,710.00p 116 £10,104 Sell AT
14-Nov-2025 10:29 8,690.00p 116 £10,080 Buy AT
14-Nov-2025 10:27 8,688.00p 116 £10,078 Sell AT
14-Nov-2025 10:27 8,690.00p 110 £9,559 Buy AT
14-Nov-2025 10:37 8,724.00p 109 £9,509 Buy AT
14-Nov-2025 10:31 8,698.00p 101 £8,785 Sell AT
14-Nov-2025 10:27 8,688.00p 100 £8,688 Buy AT
14-Nov-2025 10:37 8,724.00p 97 £8,462 Buy AT
14-Nov-2025 10:29 8,692.00p 97 £8,431 Buy AT
14-Nov-2025 10:27 8,688.00p 93 £8,080 Sell AT
14-Nov-2025 10:29 8,690.00p 89 £7,734 Buy AT
14-Nov-2025 10:30 8,686.00p 83 £7,209 Buy AT
14-Nov-2025 10:39 8,714.00p 82 £7,146 Sell AT
14-Nov-2025 10:29 8,684.00p 81 £7,034 Sell O
14-Nov-2025 10:27 8,692.00p 80 £6,954 Buy AT
14-Nov-2025 10:29 8,686.00p 79 £6,862 Sell AT
14-Nov-2025 10:29 8,686.00p 79 £6,862 Buy AT
14-Nov-2025 10:30 8,688.00p 78 £6,777 Buy AT
14-Nov-2025 10:39 8,710.00p 76 £6,620 Sell AT
14-Nov-2025 10:31 8,702.00p 76 £6,614 Sell AT
14-Nov-2025 10:26 8,688.00p 75 £6,516 Sell AT
14-Nov-2025 10:37 8,720.00p 74 £6,453 Sell AT
14-Nov-2025 10:39 8,714.00p 74 £6,448 Sell AT
14-Nov-2025 10:29 8,692.00p 73 £6,345 Buy AT
14-Nov-2025 10:29 8,690.00p 73 £6,344 Buy AT
14-Nov-2025 10:29 8,690.00p 73 £6,344 Buy AT
14-Nov-2025 10:29 8,686.00p 73 £6,341 Sell AT
14-Nov-2025 10:37 8,722.00p 72 £6,280 Buy AT
14-Nov-2025 10:25 8,690.00p 65 £5,648 Sell AT
14-Nov-2025 10:30 8,688.00p 65 £5,647 Buy AT
14-Nov-2025 10:37 8,724.00p 64 £5,583 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,314.00p
Change Today 56.00p
% Change 0.68 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 58,333
Shares Issued 508.38m
Market Cap £42,267m
Beta 1.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 28-Jan-2026

Time Volume / Share Price
08:05 56 @ 8,314.00p
08:05 1 @ 8,318.00p
08:05 15 @ 8,314.00p
08:05 92 @ 8,312.00p
08:05 61 @ 8,312.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page