Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 11,275.00p | 796,312 | £89,784,178 | Buy | PC |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,775 | Buy | O |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,775 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 32,527 | £3,667,419 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 30,300 | £3,416,325 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 28,185 | £3,177,859 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 24,897 | £2,807,137 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 24,644 | £2,778,611 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 23,814 | £2,685,028 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 23,013 | £2,594,716 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 22,597 | £2,547,812 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 19,270 | £2,172,692 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 16,255 | £1,832,751 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 13,042 | £1,470,486 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 12,877 | £1,451,882 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 12,808 | £1,444,102 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 11,263 | £1,269,903 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 10,000 | £1,127,500 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 9,847 | £1,110,249 | Unknown | |
30-May-2025 08:00 | 11,420.00p | 8,661 | £989,086 | Buy | UT |
30-May-2025 16:35 | 11,275.00p | 8,564 | £965,591 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 8,169 | £921,055 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 7,801 | £879,563 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 7,690 | £867,048 | Unknown | |
30-May-2025 16:36 | 11,275.00p | 7,690 | £867,048 | Buy | O |
30-May-2025 12:39 | 11,350.00p | 7,500 | £851,250 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 7,509 | £846,640 | Unknown | |
30-May-2025 13:49 | 11,335.00p | 7,455 | £845,024 | Sell | O |
30-May-2025 16:35 | 11,275.00p | 7,336 | £827,134 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 6,933 | £781,696 | Unknown | |
30-May-2025 16:36 | 11,275.00p | 6,821 | £769,068 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 6,727 | £758,469 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 6,521 | £735,243 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 6,489 | £731,635 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 6,441 | £726,223 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 6,027 | £679,544 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 5,593 | £630,611 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 5,513 | £621,591 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 5,220 | £588,555 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 5,031 | £567,245 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 5,030 | £567,132 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,754 | £536,014 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,749 | £535,450 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,737 | £534,097 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,657 | £525,077 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,560 | £514,140 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,458 | £502,640 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,342 | £489,560 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,306 | £485,502 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,269 | £481,330 | Unknown |
Currency | UK Pounds |
Share Price | 11,275.00p |
Change Today | -90.00p |
% Change | -0.79 % |
52 Week High | 12,095.00 |
52 Week Low | 9,096.00 |
Volume | 2,206,308 |
Shares Issued | 529.11m |
Market Cap | £59,657m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 15-Aug-24 |
Paid | 21-May-25 | 18-Sep-24 |
Amount | 89.00p | 41.00p |
Time | Volume / Share Price |
13:09 | 433,273 @ 11,420.00p |
13:09 | 433,273 @ 11,420.00p |
16:42 | 6 @ 11,274.55p |
16:40 | 1,156 @ 11,275.00p |
16:10 | 1 @ 11,270.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research