London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,534.00p
   
  • Change Today:
    -128.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 518.49m
  • Volume: 1,154,446
  • Market Cap: £44,248m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:44 8,721.52p 170,467 £14,867,315 Sell O
10-Oct-2025 10:21 8,816.00p 166,466 £14,675,643 Sell O
10-Oct-2025 10:22 8,816.00p 166,466 £14,675,643 Sell O
10-Oct-2025 08:00 8,816.00p 9,407 £829,321 Buy UT
10-Oct-2025 08:58 8,820.00p 5,000 £441,000 Buy O
10-Oct-2025 09:46 8,828.00p 2,803 £247,449 Unknown O
10-Oct-2025 09:10 8,814.89p 1,969 £173,565 Buy O
10-Oct-2025 12:30 8,854.84p 1,225 £108,472 Sell O
10-Oct-2025 12:47 8,880.88p 1,126 £99,999 Buy O
10-Oct-2025 08:18 8,840.04p 1,126 £99,539 Sell O
10-Oct-2025 10:00 8,838.81p 1,000 £88,388 Sell O
10-Oct-2025 08:30 8,811.80p 1,002 £88,294 Buy O
10-Oct-2025 09:03 8,829.02p 750 £66,218 Buy O
10-Oct-2025 09:55 8,831.00p 741 £65,438 Sell O
10-Oct-2025 09:55 8,831.00p 741 £65,438 Sell O
10-Oct-2025 11:59 8,880.00p 683 £60,650 Buy O
10-Oct-2025 09:09 8,818.00p 680 £59,962 Sell AT
10-Oct-2025 12:58 8,880.88p 658 £58,436 Buy O
10-Oct-2025 10:41 8,840.99p 649 £57,378 Sell O
10-Oct-2025 12:07 8,866.42p 642 £56,922 Buy O
10-Oct-2025 08:00 8,816.00p 628 £55,364 Unknown
10-Oct-2025 08:30 8,798.00p 606 £53,316 Buy AT
10-Oct-2025 08:00 8,816.00p 602 £53,072 Unknown
10-Oct-2025 08:03 8,804.00p 572 £50,359 Sell AT
10-Oct-2025 12:24 8,858.88p 527 £46,686 Buy O
10-Oct-2025 13:00 8,880.00p 500 £44,400 Unknown O
10-Oct-2025 10:18 8,840.78p 500 £44,204 Buy O
10-Oct-2025 10:12 8,836.00p 500 £44,180 Buy O
10-Oct-2025 09:08 8,810.00p 492 £43,345 Buy AT
10-Oct-2025 08:00 8,816.00p 442 £38,967 Unknown
10-Oct-2025 08:00 8,816.00p 435 £38,350 Unknown
10-Oct-2025 12:46 8,876.87p 432 £38,348 Sell O
10-Oct-2025 10:45 8,848.00p 432 £38,223 Buy AT
10-Oct-2025 10:33 8,852.00p 430 £38,064 Buy AT
10-Oct-2025 08:18 8,836.00p 430 £37,995 Buy AT
10-Oct-2025 09:55 8,830.00p 428 £37,792 Unknown O
10-Oct-2025 09:55 8,830.00p 428 £37,792 Unknown O
10-Oct-2025 12:43 8,868.00p 404 £35,827 Unknown O
10-Oct-2025 08:53 8,800.35p 406 £35,729 Buy O
10-Oct-2025 08:19 8,848.00p 394 £34,861 Buy AT
10-Oct-2025 08:00 8,816.00p 393 £34,647 Unknown
10-Oct-2025 11:54 8,882.00p 378 £33,574 Buy O
10-Oct-2025 11:35 8,870.00p 373 £33,085 Buy AT
10-Oct-2025 08:55 8,816.00p 359 £31,649 Buy AT
10-Oct-2025 09:00 8,822.00p 354 £31,230 Buy AT
10-Oct-2025 10:53 8,840.00p 351 £31,028 Buy AT
10-Oct-2025 08:00 8,816.00p 350 £30,856 Unknown
10-Oct-2025 08:07 8,782.00p 349 £30,649 Buy AT
10-Oct-2025 08:00 8,816.00p 345 £30,415 Unknown
10-Oct-2025 09:55 8,830.00p 343 £30,287 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,534.00p
Change Today -128.00p
% Change -1.48 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 1,154,446
Shares Issued 518.49m
Market Cap £44,248m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:45 97,961 @ 8,545.44p
16:35 1 @ 8,534.00p
16:35 1 @ 8,534.00p
16:35 2 @ 8,534.00p
16:35 1,201 @ 8,534.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page