London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,168.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,146.00
  • Currency: UK Pounds
  • Shares Issued: 525.70m
  • Volume: 1,265,135
  • Market Cap: £48,196m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 9,220.00p 11,349 £1,046,378 Sell UT
29-Aug-2025 08:02 9,220.00p 5,071 £467,546 Buy O
29-Aug-2025 13:18 9,206.00p 3,400 £313,004 Unknown AT
29-Aug-2025 15:41 9,230.00p 2,849 £262,963 Buy AT
29-Aug-2025 15:41 9,230.00p 2,849 £262,963 Buy AT
29-Aug-2025 14:37 9,226.00p 2,700 £249,102 Sell O
29-Aug-2025 14:37 9,226.00p 2,700 £249,102 Sell O
29-Aug-2025 13:50 9,178.00p 2,259 £207,331 Unknown O
29-Aug-2025 15:41 9,230.00p 2,113 £195,030 Buy AT
29-Aug-2025 08:34 9,228.00p 2,093 £193,142 Sell AT
29-Aug-2025 08:34 9,220.00p 2,093 £192,975 Sell AT
29-Aug-2025 15:38 9,230.00p 2,053 £189,492 Buy AT
29-Aug-2025 08:34 9,228.00p 2,049 £189,082 Sell AT
29-Aug-2025 11:48 9,210.00p 2,050 £188,805 Sell O
29-Aug-2025 11:48 9,210.00p 2,050 £188,805 Sell O
29-Aug-2025 08:02 9,218.00p 2,000 £184,360 Buy O
29-Aug-2025 15:38 9,230.00p 1,339 £123,590 Buy AT
29-Aug-2025 12:03 9,200.00p 1,338 £123,096 Unknown O
29-Aug-2025 15:41 9,230.00p 1,303 £120,267 Buy AT
29-Aug-2025 15:41 9,230.00p 1,236 £114,083 Buy AT
29-Aug-2025 08:00 9,220.00p 1,237 £114,051 Unknown
29-Aug-2025 15:41 9,230.00p 1,211 £111,775 Buy AT
29-Aug-2025 13:31 9,207.00p 1,186 £109,195 Unknown AT
29-Aug-2025 15:20 9,221.00p 1,182 £108,992 Unknown AT
29-Aug-2025 13:31 9,207.00p 1,149 £105,788 Unknown AT
29-Aug-2025 15:41 9,230.00p 1,141 £105,314 Buy AT
29-Aug-2025 15:38 9,230.00p 1,094 £100,976 Unknown AT
29-Aug-2025 13:33 9,201.92p 1,081 £99,473 Buy O
29-Aug-2025 15:38 9,230.00p 1,041 £96,084 Buy AT
29-Aug-2025 15:41 9,230.00p 1,041 £96,084 Buy AT
29-Aug-2025 08:34 9,220.00p 1,041 £95,980 Sell AT
29-Aug-2025 14:40 9,224.00p 1,030 £95,007 Buy AT
29-Aug-2025 12:08 9,198.00p 956 £87,933 Buy AT
29-Aug-2025 08:17 9,192.00p 955 £87,784 Sell O
29-Aug-2025 08:34 9,220.00p 935 £86,207 Sell AT
29-Aug-2025 14:40 9,224.00p 922 £85,045 Buy AT
29-Aug-2025 08:00 9,220.00p 913 £84,179 Unknown
29-Aug-2025 15:19 9,222.00p 910 £83,920 Buy AT
29-Aug-2025 14:51 9,220.00p 882 £81,320 Sell AT
29-Aug-2025 12:21 9,196.00p 842 £77,430 Unknown O
29-Aug-2025 12:21 9,196.00p 842 £77,430 Unknown O
29-Aug-2025 11:45 9,222.00p 807 £74,422 Unknown O
29-Aug-2025 09:53 9,212.00p 788 £72,591 Sell AT
29-Aug-2025 14:22 9,186.00p 790 £72,569 Sell O
29-Aug-2025 13:49 9,178.00p 778 £71,405 Buy O
29-Aug-2025 15:41 9,230.00p 736 £67,933 Buy AT
29-Aug-2025 12:08 9,198.00p 642 £59,051 Buy AT
29-Aug-2025 13:14 9,206.00p 619 £56,985 Buy AT
29-Aug-2025 12:08 9,205.00p 619 £56,979 Unknown AT
29-Aug-2025 08:00 9,228.00p 593 £54,722 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,168.00p
Change Today -68.00p
% Change -0.74 %
52 Week High 12,095.00
52 Week Low 9,146.00
Volume 1,265,135
Shares Issued 525.70m
Market Cap £48,196m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:25 99 @ 9,218.00p
16:38 25 @ 9,168.00p
16:37 200 @ 9,168.00p
16:37 21 @ 9,168.00p
16:37 3 @ 9,168.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page