London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,470.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,046.00
  • Currency: UK Pounds
  • Shares Issued: 529.34m
  • Volume: 11,286
  • Market Cap: £60,715m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 11,450.00p 9,820 £1,124,390 Sell UT
08:00 11,450.00p 515 £58,968 Unknown
08:00 11,450.00p 463 £53,014 Unknown
08:00 11,470.66p 447 £51,274 Sell O
08:00 11,450.00p 435 £49,808 Unknown
08:00 11,450.00p 381 £43,624 Unknown
08:00 11,450.00p 344 £39,388 Unknown
08:00 11,450.00p 301 £34,464 Unknown
08:00 11,450.00p 287 £32,862 Unknown
08:00 11,450.00p 286 £32,747 Unknown
08:00 11,450.00p 278 £31,831 Unknown
08:00 11,450.00p 274 £31,373 Unknown
08:00 11,450.00p 265 £30,342 Unknown
08:00 11,475.00p 244 £27,999 Sell AT
08:00 11,450.00p 233 £26,678 Unknown
08:00 11,450.00p 216 £24,732 Unknown
08:00 11,450.00p 215 £24,618 Unknown
08:00 11,450.00p 204 £23,358 Unknown
08:00 11,479.83p 195 £22,386 Buy O
08:00 11,450.00p 190 £21,755 Unknown
08:00 11,450.00p 174 £19,923 Unknown
08:00 11,450.00p 173 £19,808 Unknown
08:00 11,450.00p 171 £19,580 Unknown
08:00 11,450.00p 169 £19,350 Unknown
08:00 11,450.00p 150 £17,175 Unknown
08:00 11,450.00p 148 £16,946 Unknown
08:00 11,450.00p 145 £16,602 Unknown
08:00 11,450.00p 139 £15,916 Unknown
08:00 11,450.00p 135 £15,458 Unknown
08:00 11,450.00p 119 £13,626 Unknown
08:00 11,450.00p 119 £13,626 Unknown
08:00 11,450.00p 109 £12,480 Unknown
08:00 11,450.00p 108 £12,366 Unknown
08:00 11,450.00p 105 £12,022 Unknown
08:00 11,450.00p 102 £11,679 Unknown
08:02 11,475.00p 101 £11,590 Sell AT
08:00 11,450.00p 101 £11,564 Unknown
08:00 11,450.00p 101 £11,564 Unknown
08:00 11,450.00p 100 £11,450 Unknown
08:00 11,450.00p 100 £11,450 Unknown
08:00 11,450.00p 100 £11,450 Unknown
08:00 11,450.00p 99 £11,336 Unknown
08:00 11,450.00p 94 £10,763 Unknown
08:00 11,450.00p 90 £10,305 Unknown
08:02 11,470.00p 88 £10,094 Sell AT
08:00 11,450.00p 83 £9,504 Unknown
08:00 11,450.00p 81 £9,274 Unknown
08:00 11,450.00p 80 £9,160 Unknown
08:00 11,450.00p 75 £8,588 Unknown
08:00 11,450.00p 74 £8,473 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,470.00p
Change Today 60.00p
% Change 0.53 %
52 Week High 12,095.00
52 Week Low 9,046.00
Volume 11,286
Shares Issued 529.34m
Market Cap £60,715m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average
Income
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
11.25% above the market average11.25% above the market average11.25% above the market average11.25% above the market average11.25% above the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 29-May-2025

Time Volume / Share Price
08:02 6 @ 11,470.00p
08:02 88 @ 11,470.00p
08:02 19 @ 11,470.00p
08:02 16 @ 11,475.00p
08:02 101 @ 11,475.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page