London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,600.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,046.00
  • Currency: UK Pounds
  • Shares Issued: 529.34m
  • Volume: 849,605
  • Market Cap: £61,403m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 11,600.00p 299,164 £34,703,024 Sell PC
27-May-2025 12:28 11,550.00p 99,871 £11,535,100 Sell O
27-May-2025 12:28 11,550.00p 99,871 £11,535,100 Sell O
27-May-2025 08:00 11,550.00p 24,479 £2,827,324 Buy UT
27-May-2025 11:31 11,778.00p 14,011 £1,650,216 Buy O
27-May-2025 16:35 11,600.00p 9,199 £1,067,084 Unknown
27-May-2025 16:35 11,600.00p 8,673 £1,006,068 Unknown
27-May-2025 16:35 11,600.00p 8,642 £1,002,472 Unknown
27-May-2025 16:35 11,600.00p 8,635 £1,001,660 Unknown
27-May-2025 16:35 11,600.00p 8,576 £994,816 Unknown
27-May-2025 16:35 11,600.00p 8,385 £972,660 Unknown
27-May-2025 16:35 11,600.00p 7,295 £846,220 Unknown
27-May-2025 16:35 11,600.00p 6,553 £760,148 Unknown
27-May-2025 16:35 11,600.00p 5,901 £684,516 Unknown
27-May-2025 14:31 11,680.00p 5,810 £678,608 Buy O
27-May-2025 16:35 11,600.00p 5,585 £647,860 Unknown
27-May-2025 16:35 11,600.00p 5,362 £621,992 Unknown
27-May-2025 16:35 11,600.00p 5,022 £582,552 Unknown
27-May-2025 16:35 11,600.00p 4,924 £571,184 Unknown
27-May-2025 16:35 11,600.00p 4,651 £539,516 Unknown
27-May-2025 08:35 11,735.25p 4,289 £503,325 Sell O
27-May-2025 16:35 11,600.00p 4,105 £476,180 Unknown
27-May-2025 16:35 11,600.00p 3,914 £454,024 Unknown
27-May-2025 16:35 11,600.00p 3,836 £444,976 Unknown
27-May-2025 16:35 11,600.00p 3,728 £432,448 Unknown
27-May-2025 16:35 11,600.00p 3,404 £394,864 Unknown
27-May-2025 16:35 11,600.00p 3,320 £385,120 Unknown
27-May-2025 16:35 11,600.00p 3,310 £383,960 Unknown
27-May-2025 16:35 11,600.00p 3,306 £383,496 Unknown
27-May-2025 16:35 11,600.00p 3,203 £371,548 Unknown
27-May-2025 16:35 11,600.00p 3,182 £369,112 Unknown
27-May-2025 16:35 11,600.00p 3,146 £364,936 Unknown
27-May-2025 16:35 11,600.00p 3,094 £358,904 Unknown
27-May-2025 16:35 11,600.00p 3,023 £350,668 Unknown
27-May-2025 16:35 11,600.00p 2,895 £335,820 Unknown
27-May-2025 16:35 11,600.00p 2,826 £327,816 Unknown
27-May-2025 16:35 11,600.00p 2,768 £321,088 Unknown
27-May-2025 16:35 11,600.00p 2,506 £290,696 Unknown
27-May-2025 16:35 11,600.00p 2,457 £285,012 Unknown
27-May-2025 16:35 11,600.00p 2,343 £271,788 Unknown
27-May-2025 16:35 11,600.00p 2,343 £271,788 Unknown
27-May-2025 16:35 11,600.00p 2,310 £267,960 Unknown
27-May-2025 16:35 11,600.00p 2,297 £266,452 Unknown
27-May-2025 16:51 11,723.96p 2,228 £261,210 Buy O
27-May-2025 16:35 11,600.00p 2,250 £261,000 Unknown
27-May-2025 16:35 11,600.00p 2,192 £254,272 Unknown
27-May-2025 16:35 11,600.00p 2,156 £250,096 Unknown
27-May-2025 16:35 11,600.00p 2,124 £246,384 Unknown
27-May-2025 16:35 11,600.00p 2,085 £241,860 Unknown
27-May-2025 16:35 11,600.00p 2,082 £241,512 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,600.00p
Change Today 70.00p
% Change 0.61 %
52 Week High 12,095.00
52 Week Low 9,046.00
Volume 849,605
Shares Issued 529.34m
Market Cap £61,403m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
49.06% above the sector average49.06% above the sector average49.06% above the sector average49.06% above the sector average49.06% above the sector average
Income
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
11.79% above the market average11.79% above the market average11.79% above the market average11.79% above the market average11.79% above the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 27-May-2025

Time Volume / Share Price
16:05 9 @ 11,615.00p
16:01 0 @ 11,620.00p
15:47 3 @ 11,640.00p
16:05 0 @ 11,610.00p
15:25 0 @ 11,665.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page