London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,275.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,096.00
  • Currency: UK Pounds
  • Shares Issued: 529.11m
  • Volume: 2,206,308
  • Market Cap: £59,657m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 11,275.00p 796,312 £89,784,178 Buy PC
30-May-2025 13:09 11,420.00p 433,273 £49,479,775 Buy O
30-May-2025 13:09 11,420.00p 433,273 £49,479,775 Buy O
30-May-2025 16:35 11,275.00p 32,527 £3,667,419 Unknown
30-May-2025 16:35 11,275.00p 30,300 £3,416,325 Unknown
30-May-2025 16:35 11,275.00p 28,185 £3,177,859 Unknown
30-May-2025 16:35 11,275.00p 24,897 £2,807,137 Unknown
30-May-2025 16:35 11,275.00p 24,644 £2,778,611 Unknown
30-May-2025 16:35 11,275.00p 23,814 £2,685,028 Unknown
30-May-2025 16:35 11,275.00p 23,013 £2,594,716 Unknown
30-May-2025 16:35 11,275.00p 22,597 £2,547,812 Unknown
30-May-2025 16:35 11,275.00p 19,270 £2,172,692 Unknown
30-May-2025 16:35 11,275.00p 16,255 £1,832,751 Buy O
30-May-2025 16:35 11,275.00p 13,042 £1,470,486 Unknown
30-May-2025 16:35 11,275.00p 12,877 £1,451,882 Unknown
30-May-2025 16:35 11,275.00p 12,808 £1,444,102 Unknown
30-May-2025 16:35 11,275.00p 11,263 £1,269,903 Unknown
30-May-2025 16:35 11,275.00p 10,000 £1,127,500 Buy O
30-May-2025 16:35 11,275.00p 9,847 £1,110,249 Unknown
30-May-2025 08:00 11,420.00p 8,661 £989,086 Buy UT
30-May-2025 16:35 11,275.00p 8,564 £965,591 Unknown
30-May-2025 16:35 11,275.00p 8,169 £921,055 Unknown
30-May-2025 16:35 11,275.00p 7,801 £879,563 Unknown
30-May-2025 16:35 11,275.00p 7,690 £867,048 Unknown
30-May-2025 16:36 11,275.00p 7,690 £867,048 Buy O
30-May-2025 12:39 11,350.00p 7,500 £851,250 Buy O
30-May-2025 16:35 11,275.00p 7,509 £846,640 Unknown
30-May-2025 13:49 11,335.00p 7,455 £845,024 Sell O
30-May-2025 16:35 11,275.00p 7,336 £827,134 Unknown
30-May-2025 16:35 11,275.00p 6,933 £781,696 Unknown
30-May-2025 16:36 11,275.00p 6,821 £769,068 Buy O
30-May-2025 16:35 11,275.00p 6,727 £758,469 Unknown
30-May-2025 16:35 11,275.00p 6,521 £735,243 Unknown
30-May-2025 16:35 11,275.00p 6,489 £731,635 Unknown
30-May-2025 16:35 11,275.00p 6,441 £726,223 Unknown
30-May-2025 16:35 11,275.00p 6,027 £679,544 Unknown
30-May-2025 16:35 11,275.00p 5,593 £630,611 Unknown
30-May-2025 16:35 11,275.00p 5,513 £621,591 Unknown
30-May-2025 16:35 11,275.00p 5,220 £588,555 Unknown
30-May-2025 16:35 11,275.00p 5,031 £567,245 Unknown
30-May-2025 16:35 11,275.00p 5,030 £567,132 Unknown
30-May-2025 16:35 11,275.00p 4,754 £536,014 Unknown
30-May-2025 16:35 11,275.00p 4,749 £535,450 Unknown
30-May-2025 16:35 11,275.00p 4,737 £534,097 Unknown
30-May-2025 16:35 11,275.00p 4,657 £525,077 Unknown
30-May-2025 16:35 11,275.00p 4,560 £514,140 Unknown
30-May-2025 16:35 11,275.00p 4,458 £502,640 Unknown
30-May-2025 16:35 11,275.00p 4,342 £489,560 Unknown
30-May-2025 16:35 11,275.00p 4,306 £485,502 Unknown
30-May-2025 16:35 11,275.00p 4,269 £481,330 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,275.00p
Change Today -90.00p
% Change -0.79 %
52 Week High 12,095.00
52 Week Low 9,096.00
Volume 2,206,308
Shares Issued 529.11m
Market Cap £59,657m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Income
94.79% below the market average94.79% below the market average94.79% below the market average94.79% below the market average94.79% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average
Growth
12.00% above the market average12.00% above the market average12.00% above the market average12.00% above the market average12.00% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 30-May-2025

Time Volume / Share Price
13:09 433,273 @ 11,420.00p
13:09 433,273 @ 11,420.00p
16:42 6 @ 11,274.55p
16:40 1,156 @ 11,275.00p
16:10 1 @ 11,270.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page