London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,258.00p
   
  • Change Today:
    -320.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 508.38m
  • Volume: 2,044,541
  • Market Cap: £41,982m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 8,716.00p 123 £10,721 Sell AT
14-Nov-2025 10:39 8,710.00p 42 £3,658 Sell AT
14-Nov-2025 10:39 8,718.00p 232 £20,226 Sell AT
14-Nov-2025 10:39 8,716.00p 468 £40,791 Sell AT
14-Nov-2025 10:39 8,716.00p 1 £87 Sell AT
14-Nov-2025 10:39 8,714.00p 74 £6,448 Sell AT
14-Nov-2025 10:39 8,714.00p 82 £7,146 Sell AT
14-Nov-2025 10:39 8,710.00p 76 £6,620 Sell AT
14-Nov-2025 10:39 8,710.00p 50 £4,355 Sell AT
14-Nov-2025 10:39 8,710.00p 24 £2,090 Sell AT
14-Nov-2025 10:39 8,710.00p 116 £10,104 Sell AT
14-Nov-2025 10:39 8,720.00p 270 £23,544 Sell AT
14-Nov-2025 10:39 8,720.00p 60 £5,232 Sell AT
14-Nov-2025 10:39 8,724.00p 0 £0 Buy O
14-Nov-2025 10:38 8,720.40p 11 £959 Sell O
14-Nov-2025 10:38 8,724.00p 0 £0 Buy O
14-Nov-2025 10:37 8,720.00p 1 £87 Sell AT
14-Nov-2025 10:37 8,720.00p 74 £6,453 Sell AT
14-Nov-2025 10:37 8,720.00p 224 £19,533 Sell AT
14-Nov-2025 10:37 8,724.00p 97 £8,462 Buy AT
14-Nov-2025 10:37 8,722.00p 37 £3,227 Buy AT
14-Nov-2025 10:37 8,722.00p 34 £2,966 Sell AT
14-Nov-2025 10:37 8,724.00p 10 £872 Buy AT
14-Nov-2025 10:37 8,724.00p 64 £5,583 Buy AT
14-Nov-2025 10:37 8,724.00p 109 £9,509 Buy AT
14-Nov-2025 10:37 8,722.00p 10 £872 Sell AT
14-Nov-2025 10:37 8,722.00p 35 £3,053 Buy AT
14-Nov-2025 10:37 8,722.00p 72 £6,280 Buy AT
14-Nov-2025 10:37 8,722.00p 116 £10,118 Buy AT
14-Nov-2025 10:37 8,722.00p 257 £22,416 Sell AT
14-Nov-2025 10:37 8,722.00p 116 £10,118 Buy AT
14-Nov-2025 10:37 8,722.00p 48 £4,187 Buy AT
14-Nov-2025 10:37 8,722.00p 151 £13,170 Buy AT
14-Nov-2025 10:37 8,720.00p 60 £5,232 Buy AT
14-Nov-2025 10:37 8,724.00p 0 £0 Buy O
14-Nov-2025 10:37 8,721.25p 57 £4,971 Buy O
14-Nov-2025 10:36 8,721.50p 29 £2,529 Buy O
14-Nov-2025 10:36 8,724.00p 1 £87 Buy O
14-Nov-2025 10:36 8,718.00p 1 £87 Sell O
14-Nov-2025 10:36 8,721.60p 23 £2,006 Buy O
14-Nov-2025 10:36 8,716.00p 35 £3,051 Buy AT
14-Nov-2025 10:36 8,718.00p 42 £3,662 Buy AT
14-Nov-2025 10:36 8,720.00p 116 £10,115 Sell AT
14-Nov-2025 10:36 8,713.13p 10 £871 Sell O
14-Nov-2025 10:35 8,714.00p 31 £2,701 Buy AT
14-Nov-2025 10:35 8,710.00p 50 £4,355 Buy AT
14-Nov-2025 10:34 8,704.00p 0 £0 Buy O
14-Nov-2025 10:34 8,698.00p 35 £3,044 Buy AT
14-Nov-2025 10:34 8,698.00p 37 £3,218 Buy AT
14-Nov-2025 10:34 8,700.00p 50 £4,350 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,258.00p
Change Today -320.00p
% Change -3.73 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 2,044,541
Shares Issued 508.38m
Market Cap £41,982m
Beta 1.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 27-Jan-2026

Time Volume / Share Price
16:28 49 @ 8,252.00p
16:28 62 @ 8,238.00p
16:28 0 @ 8,242.00p
16:28 0 @ 8,242.00p
16:28 0 @ 8,242.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page