Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:42 | 11,274.55p | 6 | £676 | Sell | O |
30-May-2025 16:40 | 11,275.00p | 1,156 | £130,339 | Sell | O |
30-May-2025 16:36 | 11,275.00p | 100 | £11,275 | Buy | O |
30-May-2025 16:36 | 11,275.00p | 2,158 | £243,314 | Buy | O |
30-May-2025 16:36 | 11,275.00p | 88 | £9,922 | Buy | O |
30-May-2025 16:36 | 11,275.00p | 6,821 | £769,068 | Buy | O |
30-May-2025 16:36 | 11,275.00p | 7,690 | £867,048 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 2,053 | £231,476 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 436 | £49,159 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 2,279 | £256,957 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 3,107 | £350,314 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 16,255 | £1,832,751 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 10,000 | £1,127,500 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 259 | £29,202 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 600 | £67,650 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 23 | £2,593 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 314 | £35,404 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 52 | £5,863 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 111 | £12,515 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 3,191 | £359,785 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4,260 | £480,315 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 114 | £12,854 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 847 | £95,499 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 1,403 | £158,188 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 116 | £13,079 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 88 | £9,922 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 80 | £9,020 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 124 | £13,981 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 288 | £32,472 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 16 | £1,804 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 127 | £14,319 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 8 | £902 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 4 | £451 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 120 | £13,530 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 16 | £1,804 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 116 | £13,079 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 288 | £32,472 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 80 | £9,020 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 88 | £9,922 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 38 | £4,284 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 105 | £11,839 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 95 | £10,711 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 519 | £58,517 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 2,918 | £329,004 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 585 | £65,959 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 114 | £12,854 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 51 | £5,750 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 76 | £8,569 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 256 | £28,864 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 18 | £2,030 | Unknown |
Currency | UK Pounds |
Share Price | 11,275.00p |
Change Today | -90.00p |
% Change | -0.79 % |
52 Week High | 12,095.00 |
52 Week Low | 9,096.00 |
Volume | 2,206,308 |
Shares Issued | 529.11m |
Market Cap | £59,657m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 15-Aug-24 |
Paid | 21-May-25 | 18-Sep-24 |
Amount | 89.00p | 41.00p |
Time | Volume / Share Price |
13:09 | 433,273 @ 11,420.00p |
13:09 | 433,273 @ 11,420.00p |
16:42 | 6 @ 11,274.55p |
16:40 | 1,156 @ 11,275.00p |
16:10 | 1 @ 11,270.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research