London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,534.00p
   
  • Change Today:
    -128.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 518.49m
  • Volume: 1,154,446
  • Market Cap: £44,248m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 8,895.11p 23 £2,046 Buy O
10-Oct-2025 13:12 8,894.00p 3 £267 Buy AT
10-Oct-2025 13:12 8,894.00p 233 £20,723 Buy AT
10-Oct-2025 13:12 8,894.00p 75 £6,670 Buy AT
10-Oct-2025 13:12 8,894.00p 91 £8,094 Buy AT
10-Oct-2025 13:12 8,894.00p 27 £2,401 Buy AT
10-Oct-2025 13:11 8,890.00p 46 £4,089 Sell AT
10-Oct-2025 13:11 8,890.00p 4 £356 Sell AT
10-Oct-2025 13:11 8,890.00p 96 £8,534 Sell AT
10-Oct-2025 13:11 8,890.00p 159 £14,135 Sell AT
10-Oct-2025 13:11 8,890.00p 5 £444 Sell AT
10-Oct-2025 13:11 8,890.00p 46 £4,089 Sell AT
10-Oct-2025 13:11 8,890.00p 41 £3,645 Sell AT
10-Oct-2025 13:11 8,890.00p 88 £7,823 Sell AT
10-Oct-2025 13:11 8,892.00p 76 £6,758 Buy AT
10-Oct-2025 13:11 8,892.00p 10 £889 Buy AT
10-Oct-2025 13:11 8,892.00p 91 £8,092 Buy AT
10-Oct-2025 13:11 8,892.00p 17 £1,512 Buy AT
10-Oct-2025 13:11 8,894.00p 0 £0 Buy O
10-Oct-2025 13:11 8,890.00p 0 £0 Sell O
10-Oct-2025 13:10 8,894.00p 0 £0 Buy O
10-Oct-2025 13:10 8,893.74p 250 £22,234 Buy O
10-Oct-2025 13:10 8,892.00p 172 £15,294 Buy AT
10-Oct-2025 13:10 8,892.00p 2 £178 Buy AT
10-Oct-2025 13:09 8,890.00p 1 £89 Sell O
10-Oct-2025 13:09 8,894.00p 2 £178 Buy O
10-Oct-2025 13:08 8,892.00p 52 £4,624 Sell AT
10-Oct-2025 13:08 8,892.00p 133 £11,826 Sell AT
10-Oct-2025 13:08 8,892.00p 39 £3,468 Sell AT
10-Oct-2025 13:08 8,892.00p 51 £4,535 Sell AT
10-Oct-2025 13:08 8,892.00p 289 £25,698 Buy AT
10-Oct-2025 13:08 8,892.00p 1 £89 Sell O
10-Oct-2025 13:08 8,892.00p 27 £2,401 Buy AT
10-Oct-2025 13:08 8,892.00p 25 £2,223 Buy AT
10-Oct-2025 13:08 8,892.00p 37 £3,290 Buy AT
10-Oct-2025 13:08 8,892.00p 82 £7,291 Buy AT
10-Oct-2025 13:08 8,890.00p 0 £0 Sell O
10-Oct-2025 13:08 8,890.00p 46 £4,089 Buy AT
10-Oct-2025 13:08 8,888.00p 0 £0 Sell O
10-Oct-2025 13:08 8,888.00p 0 £0 Sell O
10-Oct-2025 13:07 8,890.00p 46 £4,089 Buy AT
10-Oct-2025 13:07 8,890.60p 1 £89 Buy O
10-Oct-2025 13:07 8,890.00p 81 £7,201 Buy AT
10-Oct-2025 13:07 8,890.00p 261 £23,203 Buy AT
10-Oct-2025 13:07 8,890.00p 23 £2,045 Sell AT
10-Oct-2025 13:07 8,890.00p 107 £9,512 Sell AT
10-Oct-2025 13:07 8,890.00p 33 £2,934 Sell AT
10-Oct-2025 13:07 8,890.00p 162 £14,402 Sell AT
10-Oct-2025 13:07 8,888.00p 39 £3,466 Sell AT
10-Oct-2025 13:07 8,890.00p 66 £5,867 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,534.00p
Change Today -128.00p
% Change -1.48 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 1,154,446
Shares Issued 518.49m
Market Cap £44,248m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:45 97,961 @ 8,545.44p
16:35 1 @ 8,534.00p
16:35 1 @ 8,534.00p
16:35 2 @ 8,534.00p
16:35 1,201 @ 8,534.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page