London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,168.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,146.00p
  • Currency: UK Pounds
  • Shares Issued: 525.70m
  • Volume: 1,265,135
  • Market Cap: £48,196m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 9,168.00p 25 £2,292 Buy PT
29-Aug-2025 16:37 9,168.00p 200 £18,336 Buy PT
29-Aug-2025 16:25 9,218.00p 99 £9,126 Buy O
29-Aug-2025 16:16 9,218.00p 105 £9,679 Buy AT
29-Aug-2025 16:16 9,218.00p 17 £1,567 Buy AT
29-Aug-2025 16:16 9,218.00p 51 £4,701 Buy AT
29-Aug-2025 16:16 9,218.00p 60 £5,531 Buy AT
29-Aug-2025 16:13 9,220.00p 28 £2,582 Buy AT
29-Aug-2025 16:13 9,220.00p 22 £2,028 Buy AT
29-Aug-2025 16:12 9,220.00p 113 £10,419 Buy AT
29-Aug-2025 16:12 9,220.00p 130 £11,986 Buy AT
29-Aug-2025 16:12 9,220.00p 141 £13,000 Buy AT
29-Aug-2025 16:10 9,218.00p 101 £9,310 Sell AT
29-Aug-2025 16:09 9,218.00p 0 £0 Buy O
29-Aug-2025 16:08 9,216.00p 7 £645 Sell O
29-Aug-2025 16:07 9,216.00p 45 £4,147 Unknown O
29-Aug-2025 16:07 9,214.00p 130 £11,978 Buy AT
29-Aug-2025 16:07 9,214.00p 134 £12,347 Buy AT
29-Aug-2025 16:04 9,210.00p 121 £11,144 Sell AT
29-Aug-2025 16:04 9,210.00p 60 £5,526 Sell AT
29-Aug-2025 16:04 9,210.00p 60 £5,526 Sell AT
29-Aug-2025 16:04 9,210.00p 91 £8,381 Sell AT
29-Aug-2025 16:04 9,210.00p 106 £9,763 Buy AT
29-Aug-2025 16:04 9,210.00p 71 £6,539 Buy AT
29-Aug-2025 16:04 9,210.00p 60 £5,526 Buy AT
29-Aug-2025 16:04 9,210.00p 8 £737 Buy AT
29-Aug-2025 16:04 9,212.00p 38 £3,501 Buy AT
29-Aug-2025 16:04 9,212.00p 111 £10,225 Buy AT
29-Aug-2025 16:04 9,212.00p 60 £5,527 Buy AT
29-Aug-2025 16:04 9,212.00p 42 £3,869 Buy AT
29-Aug-2025 16:04 9,212.00p 143 £13,173 Buy AT
29-Aug-2025 16:04 9,212.00p 132 £12,160 Sell AT
29-Aug-2025 16:04 9,216.00p 20 £1,843 Buy AT
29-Aug-2025 16:04 9,216.00p 31 £2,857 Buy AT
29-Aug-2025 16:04 9,216.00p 60 £5,530 Buy AT
29-Aug-2025 16:04 9,216.00p 28 £2,580 Buy AT
29-Aug-2025 16:04 9,214.00p 4 £369 Sell AT
29-Aug-2025 16:04 9,214.00p 2 £184 Sell AT
29-Aug-2025 16:04 9,214.00p 118 £10,872 Sell AT
29-Aug-2025 16:03 9,212.00p 0 £0 Buy O
29-Aug-2025 16:01 9,212.00p 36 £3,316 Buy AT
29-Aug-2025 16:01 9,212.00p 60 £5,527 Buy AT
29-Aug-2025 16:01 9,212.00p 10 £921 Sell AT
29-Aug-2025 16:01 9,212.00p 86 £7,922 Sell AT
29-Aug-2025 16:01 9,212.00p 24 £2,211 Sell AT
29-Aug-2025 16:01 9,210.00p 42 £3,868 Sell AT
29-Aug-2025 16:01 9,210.00p 117 £10,776 Sell AT
29-Aug-2025 16:01 9,210.00p 275 £25,328 Sell AT
29-Aug-2025 16:01 9,210.00p 110 £10,131 Buy AT
29-Aug-2025 16:01 9,210.00p 25 £2,302 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,168.00p
Change Today -68.00p
% Change -0.74 %
52 Week High 12,095.00p
52 Week Low 9,146.00p
Volume 1,265,135
Shares Issued 525.70m
Market Cap £48,196m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:25 99 @ 9,218.00p
16:38 25 @ 9,168.00p
16:37 200 @ 9,168.00p
16:37 21 @ 9,168.00p
16:37 3 @ 9,168.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page