London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,275.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,096.00
  • Currency: UK Pounds
  • Shares Issued: 529.11m
  • Volume: 2,206,308
  • Market Cap: £59,657m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 11,274.55p 6 £676 Sell O
30-May-2025 16:40 11,275.00p 1,156 £130,339 Sell O
30-May-2025 16:36 11,275.00p 100 £11,275 Buy O
30-May-2025 16:36 11,275.00p 2,158 £243,314 Buy O
30-May-2025 16:36 11,275.00p 88 £9,922 Buy O
30-May-2025 16:36 11,275.00p 6,821 £769,068 Buy O
30-May-2025 16:36 11,275.00p 7,690 £867,048 Buy O
30-May-2025 16:35 11,275.00p 2,053 £231,476 Buy O
30-May-2025 16:35 11,275.00p 436 £49,159 Buy O
30-May-2025 16:35 11,275.00p 2,279 £256,957 Buy O
30-May-2025 16:35 11,275.00p 3,107 £350,314 Buy O
30-May-2025 16:35 11,275.00p 16,255 £1,832,751 Buy O
30-May-2025 16:35 11,275.00p 10,000 £1,127,500 Buy O
30-May-2025 16:35 11,275.00p 259 £29,202 Unknown
30-May-2025 16:35 11,275.00p 600 £67,650 Unknown
30-May-2025 16:35 11,275.00p 23 £2,593 Unknown
30-May-2025 16:35 11,275.00p 314 £35,404 Unknown
30-May-2025 16:35 11,275.00p 52 £5,863 Unknown
30-May-2025 16:35 11,275.00p 111 £12,515 Unknown
30-May-2025 16:35 11,275.00p 3,191 £359,785 Unknown
30-May-2025 16:35 11,275.00p 4,260 £480,315 Unknown
30-May-2025 16:35 11,275.00p 114 £12,854 Unknown
30-May-2025 16:35 11,275.00p 847 £95,499 Unknown
30-May-2025 16:35 11,275.00p 1,403 £158,188 Unknown
30-May-2025 16:35 11,275.00p 116 £13,079 Unknown
30-May-2025 16:35 11,275.00p 88 £9,922 Unknown
30-May-2025 16:35 11,275.00p 80 £9,020 Unknown
30-May-2025 16:35 11,275.00p 124 £13,981 Unknown
30-May-2025 16:35 11,275.00p 288 £32,472 Unknown
30-May-2025 16:35 11,275.00p 16 £1,804 Unknown
30-May-2025 16:35 11,275.00p 127 £14,319 Unknown
30-May-2025 16:35 11,275.00p 8 £902 Unknown
30-May-2025 16:35 11,275.00p 4 £451 Unknown
30-May-2025 16:35 11,275.00p 120 £13,530 Unknown
30-May-2025 16:35 11,275.00p 16 £1,804 Unknown
30-May-2025 16:35 11,275.00p 116 £13,079 Unknown
30-May-2025 16:35 11,275.00p 288 £32,472 Unknown
30-May-2025 16:35 11,275.00p 80 £9,020 Unknown
30-May-2025 16:35 11,275.00p 88 £9,922 Unknown
30-May-2025 16:35 11,275.00p 38 £4,284 Unknown
30-May-2025 16:35 11,275.00p 105 £11,839 Unknown
30-May-2025 16:35 11,275.00p 95 £10,711 Unknown
30-May-2025 16:35 11,275.00p 519 £58,517 Unknown
30-May-2025 16:35 11,275.00p 2,918 £329,004 Unknown
30-May-2025 16:35 11,275.00p 585 £65,959 Unknown
30-May-2025 16:35 11,275.00p 114 £12,854 Unknown
30-May-2025 16:35 11,275.00p 51 £5,750 Unknown
30-May-2025 16:35 11,275.00p 76 £8,569 Unknown
30-May-2025 16:35 11,275.00p 256 £28,864 Unknown
30-May-2025 16:35 11,275.00p 18 £2,030 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,275.00p
Change Today -90.00p
% Change -0.79 %
52 Week High 12,095.00
52 Week Low 9,096.00
Volume 2,206,308
Shares Issued 529.11m
Market Cap £59,657m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Income
94.79% below the market average94.79% below the market average94.79% below the market average94.79% below the market average94.79% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average
Growth
12.00% above the market average12.00% above the market average12.00% above the market average12.00% above the market average12.00% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 30-May-2025

Time Volume / Share Price
13:09 433,273 @ 11,420.00p
13:09 433,273 @ 11,420.00p
16:42 6 @ 11,274.55p
16:40 1,156 @ 11,275.00p
16:10 1 @ 11,270.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page