London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,168.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,146.00
  • Currency: UK Pounds
  • Shares Issued: 525.70m
  • Volume: 1,265,135
  • Market Cap: £48,196m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:25 9,218.00p 99 £9,126 Buy O
29-Aug-2025 16:38 9,168.00p 25 £2,292 Buy PT
29-Aug-2025 16:37 9,168.00p 200 £18,336 Buy PT
29-Aug-2025 16:37 9,168.00p 21 £1,925 Buy PT
29-Aug-2025 16:37 9,168.00p 3 £275 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 9,220.00p 11,349 £1,046,378 Sell UT
29-Aug-2025 08:02 9,220.00p 5,071 £467,546 Buy O
29-Aug-2025 13:18 9,206.00p 3,400 £313,004 Unknown AT
29-Aug-2025 15:41 9,230.00p 2,849 £262,963 Buy AT
29-Aug-2025 15:41 9,230.00p 2,849 £262,963 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page