London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,365.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,046.00
  • Currency: UK Pounds
  • Shares Issued: 529.33m
  • Volume: 2,525,962
  • Market Cap: £60,159m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 14:48 11,385.00p 0 £0 Sell O
29-May-2025 14:48 11,385.00p 0 £0 Sell O
29-May-2025 16:39 11,448.66p 560,415 £64,160,018 Buy O
29-May-2025 16:39 11,450.00p 560,415 £64,167,518 Buy O
29-May-2025 15:18 11,450.00p 348,458 £39,898,441 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:39 11,450.00p 560,415 £64,167,518 Buy O
29-May-2025 16:39 11,448.66p 560,415 £64,160,018 Buy O
29-May-2025 15:18 11,450.00p 348,458 £39,898,441 Buy O
29-May-2025 15:18 11,450.00p 348,458 £39,898,441 Buy O
29-May-2025 16:35 11,365.00p 163,609 £18,594,163 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page