Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 11,315.00p | 24 | £2,716 | Buy | AT |
14:31 | 11,315.00p | 44 | £4,979 | Buy | AT |
14:31 | 11,315.00p | 73 | £8,260 | Buy | AT |
14:31 | 11,315.00p | 127 | £14,370 | Buy | AT |
14:31 | 11,315.00p | 66 | £7,468 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 11,420.00p | 8,661 | £989,086 | Buy | UT |
12:39 | 11,350.00p | 7,500 | £851,250 | Buy | O |
13:49 | 11,335.00p | 7,455 | £845,024 | Sell | O |
13:43 | 11,350.00p | 1,780 | £202,030 | Sell | O |
13:43 | 11,350.00p | 1,780 | £202,030 | Sell | O |
You are here: research