Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,777 | Buy | O |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,777 | Buy | O |
30-May-2025 16:42 | 11,274.55p | 6 | £676 | Sell | O |
30-May-2025 16:40 | 11,275.00p | 1,156 | £130,339 | Sell | O |
30-May-2025 16:10 | 11,270.00p | 1 | £113 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 11,275.00p | 796,312 | £89,784,178 | Buy | PC |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,775 | Buy | O |
30-May-2025 13:09 | 11,420.00p | 433,273 | £49,479,775 | Buy | O |
30-May-2025 16:35 | 11,275.00p | 32,527 | £3,667,419 | Unknown | |
30-May-2025 16:35 | 11,275.00p | 30,300 | £3,416,325 | Unknown |
You are here: research