Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 11,405.00p | 55 | £6,273 | Buy | AT |
11:57 | 11,405.00p | 32 | £3,650 | Buy | AT |
11:56 | 11,400.00p | 0 | £0 | Sell | O |
11:54 | 11,405.00p | 60 | £6,843 | Sell | AT |
11:54 | 11,405.00p | 119 | £13,572 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 11,420.00p | 8,661 | £989,086 | Buy | UT |
09:44 | 11,400.00p | 1,008 | £114,912 | Buy | O |
09:54 | 11,414.90p | 880 | £100,451 | Buy | O |
11:38 | 11,418.14p | 746 | £85,179 | Buy | O |
08:55 | 11,425.00p | 376 | £42,958 | Sell | AT |
You are here: research