Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 14:48 | 11,385.00p | 0 | £0 | Sell | O |
29-May-2025 14:48 | 11,385.00p | 0 | £0 | Sell | O |
29-May-2025 16:39 | 11,448.66p | 560,415 | £64,160,018 | Buy | O |
29-May-2025 16:39 | 11,450.00p | 560,415 | £64,167,518 | Buy | O |
29-May-2025 15:18 | 11,450.00p | 348,458 | £39,898,441 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:39 | 11,450.00p | 560,415 | £64,167,518 | Buy | O |
29-May-2025 16:39 | 11,448.66p | 560,415 | £64,160,018 | Buy | O |
29-May-2025 15:18 | 11,450.00p | 348,458 | £39,898,441 | Buy | O |
29-May-2025 15:18 | 11,450.00p | 348,458 | £39,898,441 | Buy | O |
29-May-2025 16:35 | 11,365.00p | 163,609 | £18,594,163 | Sell | PC |
You are here: research