Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 11,510.00p | 1 | £115 | Buy | O |
16:47 | 11,410.00p | 42 | £4,792 | Sell | O |
16:38 | 11,410.00p | 670 | £76,447 | Buy | PT |
16:38 | 11,410.00p | 670 | £76,447 | Buy | PT |
16:38 | 11,410.00p | 1,811 | £206,635 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 11,410.00p | 299,648 | £34,189,836 | Sell | PC |
16:35 | 11,410.00p | 24,401 | £2,784,154 | Unknown | |
08:00 | 11,550.00p | 16,951 | £1,957,840 | Sell | UT |
16:35 | 11,410.00p | 15,486 | £1,766,953 | Unknown | |
12:40 | 11,600.00p | 8,661 | £1,004,676 | Buy | O |
You are here: research