London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,275.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,096.00
  • Currency: UK Pounds
  • Shares Issued: 529.11m
  • Volume: 2,206,308
  • Market Cap: £59,657m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:09 11,420.00p 433,273 £49,479,777 Buy O
30-May-2025 13:09 11,420.00p 433,273 £49,479,777 Buy O
30-May-2025 16:42 11,274.55p 6 £676 Sell O
30-May-2025 16:40 11,275.00p 1,156 £130,339 Sell O
30-May-2025 16:10 11,270.00p 1 £113 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 11,275.00p 796,312 £89,784,178 Buy PC
30-May-2025 13:09 11,420.00p 433,273 £49,479,775 Buy O
30-May-2025 13:09 11,420.00p 433,273 £49,479,775 Buy O
30-May-2025 16:35 11,275.00p 32,527 £3,667,419 Unknown
30-May-2025 16:35 11,275.00p 30,300 £3,416,325 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page