London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,340.00p
   
  • Change Today:
    -170.00p
  • 52 Week High: 9,992.00p
  • 52 Week Low: 7,170.00p
  • Currency: UK Pounds
  • Shares Issued: 480.66m
  • Volume: 1,622,960
  • Market Cap: £44,894m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 10:05 9,500.00p 446,000 £42,370,000 Buy O
26-Oct-2026 16:48 9,547.74p 230 £21,960 Buy O
26-Oct-2026 16:48 9,530.00p 23 £2,192 Buy O
26-Oct-2026 16:48 9,473.77p 3,213 £304,392 Buy O
26-Oct-2026 16:48 9,454.31p 283 £26,756 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 9,340.00p 586,573 £54,785,919 Sell PC
26-Oct-2026 10:05 9,500.00p 446,000 £42,370,000 Buy O
26-Oct-2026 09:37 9,502.00p 43,563 £4,139,356 Buy O
26-Oct-2026 16:35 9,340.00p 21,020 £1,963,268 Unknown
26-Oct-2026 16:35 9,340.00p 18,466 £1,724,724 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page