Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:20 | 9.00p | 316,514 | £28,486 | Sell | O |
30-May-2025 14:02 | 8.52p | 3,434 | £293 | Sell | AT |
30-May-2025 14:02 | 8.88p | 2,975 | £264 | Buy | O |
30-May-2025 13:58 | 8.98p | 20,000 | £1,796 | Buy | AT |
30-May-2025 13:58 | 8.93p | 21,562 | £1,926 | Buy | O |
30-May-2025 13:30 | 8.98p | 500 | £45 | Buy | O |
30-May-2025 13:30 | 8.98p | 100 | £9 | Buy | O |
30-May-2025 13:30 | 9.02p | 35,292 | £3,183 | Sell | AT |
30-May-2025 13:30 | 9.00p | 50,000 | £4,500 | Sell | AT |
30-May-2025 13:30 | 9.00p | 50,000 | £4,500 | Sell | AT |
30-May-2025 13:30 | 9.00p | 6,000 | £540 | Sell | AT |
30-May-2025 13:27 | 9.36p | 213 | £20 | Buy | O |
30-May-2025 13:23 | 9.30p | 1,962 | £182 | Buy | O |
30-May-2025 13:22 | 9.06p | 1,962 | £178 | Sell | O |
30-May-2025 12:26 | 9.06p | 50,000 | £4,528 | Sell | O |
30-May-2025 12:23 | 9.38p | 11 | £1 | Buy | O |
30-May-2025 12:23 | 9.02p | 12,000 | £1,082 | Sell | AT |
30-May-2025 12:23 | 9.06p | 11,653 | £1,055 | Sell | O |
30-May-2025 12:08 | 9.30p | 15,000 | £1,395 | Buy | O |
30-May-2025 12:05 | 9.36p | 25 | £2 | Buy | O |
30-May-2025 11:47 | 9.30p | 21,376 | £1,988 | Buy | O |
30-May-2025 10:45 | 9.05p | 1,000 | £90 | Sell | O |
30-May-2025 10:35 | 9.33p | 8,257 | £770 | Buy | O |
30-May-2025 10:35 | 9.33p | 91,743 | £8,556 | Buy | O |
30-May-2025 10:34 | 9.32p | 1,000 | £93 | Buy | O |
30-May-2025 10:23 | 9.30p | 5,988 | £557 | Buy | O |
30-May-2025 09:44 | 9.36p | 23 | £2 | Buy | O |
30-May-2025 09:04 | 9.33p | 49 | £5 | Buy | O |
30-May-2025 08:58 | 9.38p | 639 | £60 | Buy | O |
30-May-2025 08:58 | 9.38p | 11 | £1 | Buy | O |
30-May-2025 08:58 | 9.38p | 639 | £60 | Buy | AT |
30-May-2025 08:54 | 9.33p | 107,194 | £9,996 | Buy | O |
30-May-2025 08:51 | 9.33p | 107,190 | £9,996 | Buy | O |
30-May-2025 08:08 | 9.02p | 17,000 | £1,533 | Sell | AT |
30-May-2025 08:08 | 9.04p | 18,355 | £1,659 | Sell | O |
30-May-2025 08:00 | 9.00p | 148 | £13 | Sell | O |
Currency | UK Pounds |
Share Price | 9.14p |
Change Today | -0.060p |
% Change | -0.65 % |
52 Week High | 40.00 |
52 Week Low | 8.00 |
Volume | 1,249,526 |
Shares Issued | 303.83m |
Market Cap | £27.77m |
RiskGrade | 479 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:20 | 316,514 @ 9.00p |
16:20 | 28,486 @ 9.00p |
16:20 | 50,000 @ 9.00p |
16:19 | 38,011 @ 8.98p |
16:14 | 11,109 @ 8.98p |
CEO | James Henry Barder |
Finance Director | Angela Hildreth |
You are here: research