Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 497.20p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 497.20p | 1 | £5 | Sell | O |
06-Jun-2025 16:13 | 497.20p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 497.20p | 1 | £5 | Sell | O |
06-Jun-2025 16:13 | 497.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 496.80p | 171,019 | £849,622 | Buy | PC |
06-Jun-2025 08:18 | 494.37p | 50,000 | £247,183 | Sell | O |
06-Jun-2025 08:17 | 496.60p | 26,000 | £129,116 | Sell | O |
06-Jun-2025 16:35 | 496.80p | 12,919 | £64,182 | Unknown | |
06-Jun-2025 16:35 | 496.80p | 11,506 | £57,162 | Unknown |
You are here: research