OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

537.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 570.00p
  • 52 Week Low: 346.20p
  • Currency: UK Pounds
  • Shares Issued: 359.24m
  • Volume: 698,680
  • Market Cap: £1,929.14m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:35 552.59p 23,116 £127,736 Sell O
10-Oct-2025 10:25 554.50p 11,170 £61,938 Buy O
10-Oct-2025 09:16 555.28p 9,178 £50,964 Sell O
10-Oct-2025 10:47 552.40p 5,081 £28,068 Sell O
10-Oct-2025 11:33 552.70p 4,500 £24,872 Sell O
10-Oct-2025 11:37 552.50p 3,434 £18,973 Sell O
10-Oct-2025 11:37 552.50p 3,434 £18,973 Sell O
10-Oct-2025 10:24 553.00p 3,256 £18,006 Sell O
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 10:12 552.40p 2,469 £13,639 Sell O
10-Oct-2025 13:06 555.00p 2,366 £13,131 Buy AT
10-Oct-2025 10:07 552.00p 2,376 £13,116 Sell O
10-Oct-2025 13:05 554.50p 2,168 £12,022 Buy AT
10-Oct-2025 13:06 555.00p 2,119 £11,760 Buy AT
10-Oct-2025 10:04 552.40p 2,100 £11,600 Sell O
10-Oct-2025 10:14 551.90p 1,995 £11,010 Sell O
10-Oct-2025 08:20 557.97p 1,795 £10,016 Sell O
10-Oct-2025 09:43 553.08p 1,805 £9,983 Buy O
10-Oct-2025 10:16 551.90p 1,694 £9,349 Sell O
10-Oct-2025 08:11 559.00p 1,599 £8,938 Sell AT
10-Oct-2025 13:05 554.50p 1,610 £8,928 Buy AT
10-Oct-2025 11:38 552.50p 1,394 £7,702 Sell AT
10-Oct-2025 13:05 554.50p 1,284 £7,120 Sell AT
10-Oct-2025 11:29 552.50p 1,203 £6,647 Sell O
10-Oct-2025 10:36 553.00p 1,200 £6,636 Sell O
10-Oct-2025 11:18 552.90p 1,147 £6,342 Sell O
10-Oct-2025 11:46 552.00p 1,086 £5,995 Unknown O
10-Oct-2025 09:48 553.00p 1,077 £5,956 Sell AT
10-Oct-2025 11:48 553.00p 973 £5,381 Sell AT
10-Oct-2025 09:50 553.00p 897 £4,960 Unknown O
10-Oct-2025 13:05 554.00p 894 £4,953 Sell AT
10-Oct-2025 11:37 552.50p 880 £4,862 Sell O
10-Oct-2025 11:37 552.50p 880 £4,862 Sell O
10-Oct-2025 12:23 553.50p 800 £4,428 Unknown O
10-Oct-2025 08:12 558.50p 787 £4,395 Sell AT
10-Oct-2025 09:07 556.20p 750 £4,172 Sell O
10-Oct-2025 11:51 553.50p 752 £4,162 Buy AT
10-Oct-2025 12:22 553.50p 739 £4,090 Sell AT
10-Oct-2025 08:50 555.50p 726 £4,033 Sell AT
10-Oct-2025 12:22 554.00p 717 £3,972 Buy AT
10-Oct-2025 08:36 556.50p 705 £3,923 Sell AT
10-Oct-2025 12:12 554.00p 700 £3,878 Buy AT
10-Oct-2025 11:50 553.00p 700 £3,871 Sell AT
10-Oct-2025 11:38 552.50p 700 £3,868 Buy AT
10-Oct-2025 12:09 554.00p 680 £3,767 Sell AT
10-Oct-2025 09:40 554.00p 676 £3,745 Sell AT
10-Oct-2025 09:05 557.00p 654 £3,643 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 537.00p
Change Today -8.50p
% Change -1.56 %
52 Week High 570.00p
52 Week Low 346.20p
Volume 698,680
Shares Issued 359.24m
Market Cap £1,929.14m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average
Price Trend
82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OSB Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 27-Mar-25
Paid 19-Sep-25 13-May-25
Amount 11.20p 22.90p

Trades for 17-Oct-2025

Time Volume / Share Price
14:45 0 @ 540.50p
14:45 0 @ 540.50p
16:35 191,084 @ 537.00p
16:35 438 @ 537.00p
16:35 1,085 @ 537.00p

OSB Group Key Personnel

CEO Andy Golding
CFO Victoria Hyde

Top of Page