OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

561.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 643.50
  • 52 Week Low: 484.20
  • Currency: UK Pounds
  • Shares Issued: 341.57m
  • Volume: 130,040
  • Market Cap: £1,916.18m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
12:56 560.00p 13,008 £72,845 Unknown O
12:56 560.00p 13,008 £72,845 Buy O
08:02 550.53p 4,284 £23,585 Buy O
08:00 551.00p 3,469 £19,114 Sell UT
12:59 561.50p 2,000 £11,230 Unknown O
09:38 557.50p 2,000 £11,150 Sell O
09:44 557.00p 1,674 £9,324 Unknown O
09:44 557.00p 1,674 £9,324 Unknown O
10:50 556.50p 1,629 £9,065 Sell AT
08:02 550.38p 1,597 £8,790 Buy O
08:00 551.00p 1,461 £8,050 Unknown
11:33 556.97p 1,117 £6,221 Buy O
13:34 559.50p 1,000 £5,595 Unknown O
10:46 558.00p 984 £5,491 Unknown O
10:46 558.00p 942 £5,256 Unknown O
09:23 555.75p 918 £5,102 Sell O
11:55 555.50p 900 £5,000 Sell O
12:03 556.49p 893 £4,970 Sell O
10:08 556.50p 850 £4,730 Sell AT
10:41 558.00p 847 £4,726 Buy AT
08:00 552.00p 783 £4,322 Buy AT
13:02 560.00p 750 £4,200 Sell AT
13:06 557.50p 750 £4,181 Sell AT
09:41 558.00p 749 £4,179 Sell AT
08:00 552.50p 750 £4,144 Buy AT
12:30 556.50p 717 £3,990 Buy AT
10:28 556.00p 703 £3,909 Buy AT
11:35 556.53p 695 £3,868 Buy O
08:02 548.00p 653 £3,578 Sell AT
10:44 558.50p 623 £3,480 Sell AT
13:16 560.50p 600 £3,363 Buy AT
12:56 560.00p 573 £3,209 Unknown O
12:56 560.00p 573 £3,209 Unknown O
08:12 551.00p 570 £3,141 Buy AT
13:39 560.50p 496 £2,780 Buy AT
10:09 556.00p 500 £2,780 Sell O
08:00 551.00p 488 £2,689 Unknown
13:57 559.00p 481 £2,689 Buy AT
12:55 559.50p 470 £2,630 Unknown O
12:55 559.50p 470 £2,630 Unknown O
08:58 555.00p 471 £2,614 Unknown O
08:58 555.00p 471 £2,614 Unknown O
10:53 556.00p 455 £2,530 Buy AT
13:35 560.11p 445 £2,492 Buy O
14:06 560.50p 442 £2,477 Unknown O
13:06 558.50p 443 £2,474 Sell AT
08:02 551.00p 449 £2,474 Sell AT
08:12 550.00p 439 £2,414 Sell AT
12:56 560.00p 426 £2,386 Buy AT
12:55 559.50p 419 £2,344 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 561.00p
Change Today 6.50p
% Change 1.17 %
52 Week High 643.50
52 Week Low 484.20
Volume 130,040
Shares Issued 341.57m
Market Cap £1,916.18m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average
Price Trend
82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average

OSB Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Apr-26 28-Aug-25
Paid 13-May-26 19-Sep-25
Amount 24.10p 11.20p

Trades for 20-Jul-2026

Time Volume / Share Price
14:08 0 @ 561.50p
14:08 2 @ 561.00p
14:08 2 @ 561.00p
14:07 5 @ 560.50p
14:07 55 @ 561.00p

OSB Group Key Personnel

CEO Andy Golding
CFO Victoria Hyde

Top of Page