OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

556.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 643.50p
  • 52 Week Low: 484.20p
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 378,991
  • Market Cap: £1,900.73m
  • RiskGrade: 184

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 556.50p 210,863 £1,173,453 Sell PC
31-Jul-2026 16:35 556.50p 28,703 £159,732 Unknown
31-Jul-2026 16:35 556.50p 23,189 £129,047 Unknown
31-Jul-2026 16:04 556.25p 16,871 £93,845 Unknown O
31-Jul-2026 16:35 556.50p 14,783 £82,267 Unknown
31-Jul-2026 16:35 556.50p 10,215 £56,846 Sell O
31-Jul-2026 14:29 558.60p 7,228 £40,376 Sell O
31-Jul-2026 16:35 556.50p 6,391 £35,566 Unknown
31-Jul-2026 10:35 562.00p 5,550 £31,191 Unknown O
31-Jul-2026 16:35 556.50p 5,186 £28,860 Unknown
31-Jul-2026 16:35 556.50p 5,073 £28,231 Unknown
31-Jul-2026 16:35 556.50p 4,961 £27,608 Unknown
31-Jul-2026 16:35 556.50p 4,828 £26,868 Sell O
31-Jul-2026 16:35 556.50p 4,484 £24,954 Unknown
31-Jul-2026 16:35 556.50p 4,189 £23,312 Unknown
31-Jul-2026 16:35 556.50p 3,769 £20,974 Unknown
31-Jul-2026 16:35 556.50p 3,530 £19,644 Unknown
31-Jul-2026 16:35 556.50p 3,108 £17,296 Unknown
31-Jul-2026 16:35 556.50p 3,079 £17,135 Unknown
31-Jul-2026 16:35 556.50p 2,979 £16,578 Unknown
31-Jul-2026 16:35 556.50p 2,765 £15,387 Unknown
31-Jul-2026 16:35 556.50p 2,455 £13,662 Unknown
31-Jul-2026 16:35 556.50p 2,310 £12,855 Unknown
31-Jul-2026 16:35 556.50p 2,255 £12,549 Unknown
31-Jul-2026 16:35 556.50p 2,209 £12,293 Unknown
31-Jul-2026 16:35 556.50p 2,205 £12,271 Unknown
31-Jul-2026 16:35 556.50p 2,174 £12,098 Unknown
31-Jul-2026 16:35 556.50p 2,149 £11,959 Unknown
31-Jul-2026 16:35 556.50p 2,143 £11,926 Sell O
31-Jul-2026 16:35 556.50p 2,126 £11,831 Unknown
31-Jul-2026 16:35 556.50p 2,099 £11,681 Unknown
31-Jul-2026 16:35 556.50p 2,048 £11,397 Unknown
31-Jul-2026 16:35 556.50p 1,992 £11,086 Unknown
31-Jul-2026 16:35 556.50p 1,990 £11,074 Unknown
31-Jul-2026 16:35 556.50p 1,937 £10,779 Unknown
31-Jul-2026 14:34 557.50p 1,855 £10,342 Buy AT
31-Jul-2026 16:35 556.50p 1,832 £10,195 Unknown
31-Jul-2026 12:31 560.75p 1,791 £10,043 Buy O
31-Jul-2026 12:06 561.50p 1,772 £9,950 Sell O
31-Jul-2026 16:35 556.50p 1,783 £9,922 Unknown
31-Jul-2026 16:35 556.50p 1,783 £9,922 Unknown
31-Jul-2026 16:35 556.50p 1,744 £9,705 Unknown
31-Jul-2026 16:35 556.50p 1,731 £9,633 Unknown
31-Jul-2026 16:35 556.50p 1,699 £9,455 Unknown
31-Jul-2026 16:35 556.50p 1,683 £9,366 Unknown
31-Jul-2026 16:35 556.50p 1,650 £9,182 Unknown
31-Jul-2026 16:35 556.50p 1,639 £9,121 Unknown
31-Jul-2026 16:35 556.50p 1,580 £8,793 Unknown
31-Jul-2026 16:35 556.50p 1,572 £8,748 Unknown
31-Jul-2026 16:35 556.50p 1,535 £8,542 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 556.50p
Change Today -8.00p
% Change -1.42 %
52 Week High 643.50p
52 Week Low 484.20p
Volume 378,991
Shares Issued 341.55m
Market Cap £1,900.73m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average
Price Trend
82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average

OSB Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Apr-26 28-Aug-25
Paid 13-May-26 19-Sep-25
Amount 24.10p 11.20p

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 4,828 @ 556.50p
16:35 2,143 @ 556.50p
16:35 10,215 @ 556.50p
16:35 210,863 @ 556.50p
16:35 1,580 @ 556.50p

OSB Group Key Personnel

CEO Andy Golding
CFO Victoria Hyde

Top of Page