Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:12 | 555.50p | 250 | £1,389 | Sell | AT |
10-Oct-2025 13:12 | 555.50p | 481 | £2,672 | Sell | AT |
10-Oct-2025 13:12 | 555.50p | 23 | £128 | Sell | AT |
10-Oct-2025 13:12 | 556.00p | 54 | £300 | Buy | AT |
10-Oct-2025 13:12 | 556.00p | 181 | £1,006 | Buy | AT |
10-Oct-2025 13:11 | 556.00p | 239 | £1,329 | Buy | AT |
10-Oct-2025 13:10 | 556.00p | 243 | £1,351 | Buy | AT |
10-Oct-2025 13:09 | 556.00p | 0 | £0 | Buy | O |
10-Oct-2025 13:08 | 556.00p | 610 | £3,392 | Buy | O |
10-Oct-2025 13:07 | 556.00p | 329 | £1,829 | Buy | AT |
10-Oct-2025 13:07 | 555.00p | 2 | £11 | Sell | O |
10-Oct-2025 13:06 | 555.50p | 51 | £283 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 2,700 | £14,985 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 502 | £2,786 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 2,700 | £14,985 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 502 | £2,786 | Unknown | AT |
10-Oct-2025 13:06 | 555.00p | 2,700 | £14,985 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 502 | £2,786 | Unknown | AT |
10-Oct-2025 13:06 | 554.50p | 245 | £1,358 | Sell | AT |
10-Oct-2025 13:06 | 555.00p | 2,119 | £11,760 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 350 | £1,942 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 2,700 | £14,985 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 2,366 | £13,131 | Buy | AT |
10-Oct-2025 13:06 | 555.00p | 581 | £3,225 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 512 | £2,839 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 2,168 | £12,022 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 1,610 | £8,928 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 20 | £111 | Buy | AT |
10-Oct-2025 13:05 | 554.00p | 894 | £4,953 | Sell | AT |
10-Oct-2025 13:05 | 554.00p | 506 | £2,803 | Sell | AT |
10-Oct-2025 13:05 | 554.50p | 160 | £887 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 173 | £959 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 48 | £266 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 240 | £1,331 | Buy | AT |
10-Oct-2025 13:05 | 554.50p | 1,284 | £7,120 | Sell | AT |
10-Oct-2025 13:05 | 554.50p | 48 | £266 | Sell | AT |
10-Oct-2025 13:01 | 554.50p | 4 | £22 | Buy | AT |
10-Oct-2025 13:00 | 554.50p | 24 | £133 | Sell | AT |
10-Oct-2025 13:00 | 554.50p | 568 | £3,150 | Sell | AT |
10-Oct-2025 13:00 | 554.50p | 200 | £1,109 | Sell | AT |
10-Oct-2025 12:58 | 554.50p | 70 | £388 | Sell | AT |
10-Oct-2025 12:58 | 554.50p | 29 | £161 | Sell | AT |
10-Oct-2025 12:57 | 554.50p | 39 | £216 | Sell | AT |
10-Oct-2025 12:56 | 554.50p | 69 | £383 | Sell | AT |
10-Oct-2025 12:55 | 555.00p | 3 | £17 | Buy | O |
10-Oct-2025 12:55 | 554.50p | 71 | £394 | Sell | AT |
10-Oct-2025 12:55 | 554.50p | 90 | £499 | Sell | AT |
10-Oct-2025 12:54 | 554.00p | 8 | £44 | Sell | O |
10-Oct-2025 12:54 | 554.00p | 0 | £0 | Sell | O |
10-Oct-2025 12:53 | 555.00p | 1 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 537.00p |
Change Today | -8.50p |
% Change | -1.56 % |
52 Week High | 570.00 |
52 Week Low | 346.20 |
Volume | 698,680 |
Shares Issued | 359.24m |
Market Cap | £1,929.14m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 27-Mar-25 |
Paid | 19-Sep-25 | 13-May-25 |
Amount | 11.20p | 22.90p |
Time | Volume / Share Price |
14:45 | 0 @ 540.50p |
14:45 | 0 @ 540.50p |
16:35 | 191,084 @ 537.00p |
16:35 | 438 @ 537.00p |
16:35 | 1,085 @ 537.00p |
You are here: research