B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

186.05p
   
  • Change Today:
    -1.35p
  • 52 Week High: 344.50p
  • 52 Week Low: 155.25p
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 5,704,399
  • Market Cap: £1,869.87m
  • RiskGrade: 144
  • Beta: 0.62

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 09:40 188.20p 250,000 £470,500 Buy O
20-Feb-2026 16:47 186.92p 211,032 £394,455 Sell O
20-Feb-2026 08:32 185.41p 53,940 £100,012 Sell O
20-Feb-2026 12:31 189.34p 52,810 £99,988 Buy O
20-Feb-2026 12:32 189.34p 52,810 £99,988 Buy O
20-Feb-2026 09:24 188.10p 48,013 £90,312 Buy AT
20-Feb-2026 10:34 187.24p 35,000 £65,534 Sell O
20-Feb-2026 13:04 189.65p 34,016 £64,512 Buy O
20-Feb-2026 13:38 189.65p 27,264 £51,706 Sell O
20-Feb-2026 11:38 189.00p 27,082 £51,185 Buy AT
20-Feb-2026 08:07 186.05p 24,263 £45,141 Sell O
20-Feb-2026 11:38 189.08p 20,000 £37,816 Sell O
20-Feb-2026 11:38 189.08p 20,000 £37,816 Sell O
20-Feb-2026 08:52 186.26p 20,000 £37,251 Sell O
20-Feb-2026 11:39 189.05p 18,794 £35,530 Buy AT
20-Feb-2026 12:45 189.65p 17,345 £32,895 Sell O
20-Feb-2026 14:30 188.20p 15,946 £30,010 Sell O
20-Feb-2026 10:56 188.07p 15,000 £28,210 Sell O
20-Feb-2026 10:09 187.71p 15,000 £28,156 Sell O
20-Feb-2026 14:15 188.50p 12,210 £23,016 Unknown O
20-Feb-2026 11:43 189.10p 11,634 £22,000 Buy O
20-Feb-2026 13:23 189.83p 11,418 £21,675 Sell O
20-Feb-2026 10:19 187.54p 11,052 £20,727 Sell O
20-Feb-2026 10:56 188.17p 10,628 £19,998 Buy O
20-Feb-2026 13:13 189.81p 10,534 £19,994 Buy O
20-Feb-2026 13:27 189.75p 10,000 £18,975 Sell O
20-Feb-2026 13:27 189.75p 10,000 £18,975 Sell O
20-Feb-2026 13:54 189.69p 10,000 £18,969 Sell O
20-Feb-2026 11:38 189.05p 10,000 £18,905 Sell O
20-Feb-2026 11:36 188.44p 10,000 £18,844 Sell O
20-Feb-2026 11:35 188.31p 10,000 £18,831 Sell O
20-Feb-2026 09:25 188.23p 10,000 £18,822 Sell O
20-Feb-2026 09:39 188.04p 10,000 £18,804 Sell O
20-Feb-2026 09:14 187.70p 10,000 £18,770 Sell O
20-Feb-2026 08:01 187.38p 10,000 £18,738 Sell O
20-Feb-2026 08:18 185.76p 10,000 £18,576 Buy O
20-Feb-2026 08:40 185.19p 10,000 £18,519 Buy O
20-Feb-2026 08:45 185.17p 10,000 £18,517 Buy O
20-Feb-2026 08:18 184.95p 10,000 £18,495 Sell O
20-Feb-2026 09:24 188.17p 9,622 £18,106 Buy O
20-Feb-2026 11:30 188.20p 8,940 £16,825 Buy O
20-Feb-2026 08:45 184.65p 8,500 £15,695 Sell O
20-Feb-2026 12:22 189.11p 8,098 £15,314 Sell O
20-Feb-2026 08:39 185.16p 8,098 £14,994 Sell O
20-Feb-2026 10:43 187.63p 7,990 £14,992 Buy O
20-Feb-2026 09:14 186.56p 7,625 £14,225 Sell O
20-Feb-2026 14:02 189.30p 7,256 £13,736 Sell O
20-Feb-2026 10:25 187.28p 7,329 £13,726 Sell O
20-Feb-2026 11:50 189.00p 7,000 £13,230 Sell O
20-Feb-2026 10:32 187.47p 7,000 £13,123 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 186.05p
Change Today -1.35p
% Change -0.72 %
52 Week High 344.50p
52 Week Low 155.25p
Volume 5,704,399
Shares Issued 1,005.04m
Market Cap £1,869.87m
Beta 0.62
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 26-Jun-25
Paid 12-Dec-25 01-Aug-25
Amount 3.50p 9.70p

Trades for 20-Feb-2026

Time Volume / Share Price
15:29 2 @ 188.85p
15:29 1 @ 188.85p
15:29 2 @ 188.85p
15:29 4 @ 188.85p
15:29 0 @ 188.85p

BME Key Personnel

CEO Tjeerd Jegen

Top of Page