B&M European Value Retail (BME)

Sector:

Retailers

Index:

FTSE 250

199.30p
   
  • Change Today:
      6.30p
  • 52 Week High: 264.10
  • 52 Week Low: 155.25
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 1,993,634
  • Market Cap: £2,003.04m
  • RiskGrade: 144
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 194.66p 93,598 £182,202 Sell O
10:30 199.10p 64,164 £127,750 Sell O
11:29 199.40p 50,151 £100,001 Sell O
11:06 199.63p 39,642 £79,137 Sell O
10:00 197.60p 34,301 £67,779 Sell O
09:00 197.10p 33,039 £65,120 Sell O
08:15 194.07p 30,544 £59,275 Sell O
10:42 198.49p 26,239 £52,083 Sell O
09:26 197.50p 25,598 £50,556 Sell O
08:36 195.80p 25,598 £50,121 Sell O
09:24 197.30p 25,190 £49,700 Sell O
10:54 199.14p 21,000 £41,818 Sell O
10:37 198.90p 20,650 £41,073 Sell O
11:56 200.00p 20,003 £40,006 Sell O
10:54 198.99p 20,000 £39,797 Sell O
10:51 198.51p 20,000 £39,702 Sell O
12:17 199.54p 19,350 £38,610 Sell O
11:29 198.90p 18,883 £37,558 Sell O
13:20 196.60p 18,130 £35,644 Sell O
09:00 197.12p 15,905 £31,352 Sell O
11:45 199.43p 15,593 £31,098 Sell O
13:50 198.52p 15,257 £30,288 Sell O
13:34 196.58p 15,257 £29,992 Buy O
08:41 196.10p 15,122 £29,654 Sell O
13:30 196.75p 14,611 £28,747 Unknown O
11:00 200.00p 13,994 £27,988 Sell O
11:19 199.70p 12,813 £25,588 Sell O
10:53 199.23p 12,791 £25,484 Sell O
11:53 200.00p 12,500 £25,000 Unknown AT
08:03 192.71p 12,000 £23,125 Buy O
10:23 198.46p 10,264 £20,370 Sell O
10:23 198.49p 10,236 £20,317 Sell O
10:58 199.60p 10,000 £19,960 Sell O
11:14 199.46p 10,000 £19,946 Sell O
11:54 200.00p 9,900 £19,800 Sell O
09:56 197.80p 10,000 £19,780 Sell O
08:50 196.93p 10,000 £19,693 Sell O
10:04 198.60p 9,907 £19,675 Buy O
08:36 195.93p 10,000 £19,593 Sell O
08:37 195.90p 10,000 £19,590 Buy O
08:13 194.00p 9,000 £17,460 Buy O
09:35 197.70p 8,428 £16,662 Sell O
09:02 197.21p 8,246 £16,262 Sell O
08:50 196.93p 8,080 £15,912 Sell O
12:13 200.00p 7,953 £15,906 Sell O
08:22 194.22p 8,080 £15,693 Sell O
09:42 197.62p 7,903 £15,618 Sell O
09:33 197.67p 7,500 £14,825 Buy O
13:02 198.75p 7,299 £14,506 Sell O
12:23 199.50p 6,962 £13,889 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 199.30p
Change Today 6.30p
% Change 3.26 %
52 Week High 264.10
52 Week Low 155.25
Volume 1,993,634
Shares Issued 1,005.04m
Market Cap £2,003.04m
Beta 0.01
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

BME Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 31-Jul-26 12-Dec-25
Amount 6.10p 3.50p

Trades for 16-Jul-2026

Time Volume / Share Price
14:41 1 @ 199.60p
14:41 13 @ 199.30p
14:41 13 @ 199.30p
14:41 1,092 @ 199.30p
14:40 1,000 @ 199.40p

BME Key Personnel

CEO Tjeerd Jegen

Top of Page